Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.535	6.671	6.512	6.555	2,501,205	+0.06(+0.87%)
Apr 29, 2009	6.606	6.668	6.495	6.498	3,629,200	-0.09(-1.42%)
Apr 28, 2009	6.566	6.654	6.549	6.592	2,358,799	+0.01(+0.17%)
Apr 27, 2009	6.708	6.745	6.580	6.580	2,484,134	-0.20(-3.01%)
Apr 24, 2009	6.785	6.887	6.731	6.785	3,489,733	+0.01(+0.08%)
Apr 23, 2009	6.833	6.844	6.697	6.779	3,679,683	+0.01(+0.17%)
Apr 22, 2009	6.867	6.895	6.753	6.768	1,976,864	-0.11(-1.57%)
Apr 21, 2009	6.816	6.932	6.768	6.876	2,134,965	+0.06(+0.87%)
Apr 20, 2009	6.739	6.856	6.705	6.816	3,233,898	+0.02(+0.25%)
Apr 17, 2009	6.771	6.816	6.688	6.799	2,290,720	+0.05(+0.80%)
Apr 16, 2009	6.765	6.839	6.680	6.745	3,472,472	-0.01(-0.13%)
Apr 15, 2009	6.685	6.779	6.660	6.753	1,811,985	+0.07(+1.02%)
Apr 14, 2009	6.671	6.728	6.532	6.685	2,617,200	-0.01(-0.17%)
Apr 13, 2009	6.685	6.751	6.654	6.697	2,452,949	-0.05(-0.72%)
Apr 09, 2009	6.861	6.884	6.671	6.745	2,171,482	-0.01(-0.13%)
Apr 08, 2009	6.799	6.822	6.688	6.753	1,497,039	-0.00(-0.04%)
Apr 07, 2009	6.790	6.856	6.731	6.756	3,096,179	-0.03(-0.50%)
Apr 06, 2009	6.788	6.935	6.745	6.790	4,413,179	-0.01(-0.21%)
Apr 03, 2009	6.756	6.847	6.714	6.805	2,151,328	+0.03(+0.38%)
Apr 02, 2009	6.711	6.813	6.677	6.779	3,861,269	+0.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.