Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
77.85
+2.57 (+3.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.279
5.924
5.256
5.548
175,039,584
+0.30(+5.62%)
Apr 29, 2009
5.245
5.356
5.160
5.252
78,543,368
+0.07(+1.41%)
Apr 28, 2009
4.972
5.364
4.972
5.179
86,168,856
+0.12(+2.27%)
Apr 27, 2009
5.068
5.229
4.968
5.064
74,684,232
-0.12(-2.29%)
Apr 24, 2009
5.076
5.237
5.034
5.183
94,107,128
+0.06(+1.12%)
Apr 23, 2009
4.796
5.141
4.784
5.126
125,370,168
+0.30(+6.28%)
Apr 22, 2009
4.485
4.872
4.427
4.823
116,750,576
+0.29(+6.44%)
Apr 21, 2009
4.301
4.543
4.297
4.531
71,900,000
+0.17(+3.87%)
Apr 20, 2009
4.462
4.497
4.316
4.362
65,639,256
-0.26(-5.72%)
Apr 17, 2009
4.420
4.688
4.416
4.627
94,341,184
+0.17(+3.88%)
Apr 16, 2009
4.385
4.489
4.378
4.454
95,576,656
-0.02(-0.43%)
Apr 15, 2009
4.282
4.497
4.270
4.473
94,875,512
-0.08(-1.77%)
Apr 14, 2009
4.566
4.589
4.504
4.554
76,336,208
-0.05(-1.17%)
Apr 13, 2009
4.550
4.646
4.497
4.608
41,304,212
+0.00(+0.08%)
Apr 09, 2009
4.550
4.661
4.473
4.604
62,452,068
+0.20(+4.44%)
Apr 08, 2009
4.343
4.454
4.316
4.408
46,845,564
+0.12(+2.68%)
Apr 07, 2009
4.278
4.339
4.201
4.293
51,624,788
-0.09(-2.01%)
Apr 06, 2009
4.408
4.473
4.312
4.381
46,234,088
-0.10(-2.31%)
Apr 03, 2009
4.520
4.577
4.397
4.485
59,261,224
-0.05(-1.10%)
Apr 02, 2009
4.393
4.604
4.339
4.535
102,727,240
+0.25(+5.82%)
Apr 01, 2009
4.216
4.316
4.147
4.285
51,843,732
+0.02(+0.54%)
Mar 31, 2009
4.393
4.393
4.239
4.262
63,734,972
-0.06(-1.33%)
Mar 30, 2009
4.404
4.466
4.266
4.320
46,379,528
-0.43(-9.12%)
Mar 26, 2009
4.339
4.769
4.297
4.754
107,374,576
+0.47(+11.02%)
Mar 25, 2009
4.397
4.454
4.121
4.282
97,049,304
-0.06(-1.41%)
Mar 24, 2009
4.577
4.627
4.343
4.343
63,517,072
-0.28(-6.14%)
Mar 23, 2009
4.397
4.650
4.297
4.627
64,050,876
+0.35(+8.06%)
Mar 20, 2009
4.454
4.558
4.239
4.282
87,318,832
-0.16(-3.71%)
Mar 19, 2009
4.462
4.481
4.366
4.447
56,915,404
+0.03(+0.78%)
Mar 18, 2009
4.247
4.462
4.205
4.412
64,734,812
+0.14(+3.23%)
Mar 17, 2009
4.094
4.278
4.090
4.274
77,569,072
+0.14(+3.34%)
Mar 16, 2009
4.078
4.220
4.051
4.136
91,861,912
+0.08(+2.08%)
Mar 13, 2009
3.863
4.086
3.844
4.051
78,507,920
+0.19(+4.87%)
Mar 12, 2009
3.526
3.875
3.503
3.863
84,785,344
+0.33(+9.22%)
Mar 11, 2009
3.530
3.606
3.434
3.537
42,731,512
+0.03(+0.99%)
Mar 10, 2009
3.250
3.526
3.196
3.503
82,036,560
+0.33(+10.40%)
Mar 09, 2009
3.196
3.307
3.150
3.173
49,645,436
-0.03(-1.08%)
Mar 06, 2009
3.322
3.334
3.115
3.207
70,437,768
-0.08(-2.34%)
Mar 05, 2009
3.322
3.411
3.276
3.284
57,810,984
-0.10(-3.06%)
Mar 04, 2009
3.315
3.434
3.311
3.388
52,525,064
+0.02(+0.68%)
Mar 02, 2009
3.445
3.507
3.361
3.365
47,302,220
-0.15(-4.15%)
Feb 27, 2009
3.422
3.545
3.415
3.510
71,886,448
+0.05(+1.44%)
Feb 26, 2009
3.572
3.664
3.449
3.461
63,940,884
-0.15(-4.25%)
Feb 25, 2009
3.641
3.691
3.557
3.614
53,804,320
-0.04(-1.15%)
Feb 24, 2009
3.499
3.675
3.491
3.656
81,638,816
+0.14(+4.04%)
Feb 23, 2009
3.691
3.737
3.495
3.514
70,486,768
-0.16(-4.38%)
Feb 20, 2009
3.606
3.729
3.549
3.675
65,163,316
+0.02(+0.63%)
Feb 19, 2009
3.710
3.817
3.641
3.652
54,765,584
-0.05(-1.35%)
Feb 18, 2009
3.695
3.745
3.622
3.702
52,923,332
+0.00(+0.00%)
Feb 17, 2009
3.725
3.752
3.583
3.702
85,311,848
-0.18(-4.74%)
Feb 13, 2009
3.906
3.952
3.817
3.886
46,163,712
-0.02(-0.49%)
Feb 12, 2009
3.791
3.906
3.737
3.906
62,361,360
+0.07(+1.90%)
Feb 11, 2009
3.856
3.875
3.725
3.833
59,391,028
+0.03(+0.91%)
Feb 10, 2009
4.025
4.113
3.794
3.798
94,839,544
-0.31(-7.65%)
Feb 09, 2009
3.986
4.132
3.917
4.113
52,451,560
+0.07(+1.71%)
Feb 06, 2009
3.863
4.078
3.817
4.044
64,609,704
+0.16(+4.05%)
Feb 05, 2009
3.695
3.906
3.668
3.886
94,233,800
+0.14(+3.68%)
Feb 04, 2009
3.760
3.867
3.729
3.748
73,900,728
-0.02(-0.61%)
Feb 03, 2009
3.591
3.794
3.545
3.771
70,805,280
+0.15(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.