Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
27.91
28.32
26.86
27.67
818,481
-0.92(-3.21%)
Apr 29, 2010
28.03
28.66
27.85
28.58
1,003,683
+0.79(+2.83%)
Apr 28, 2010
27.59
27.88
27.53
27.80
369,383
+0.37(+1.34%)
Apr 27, 2010
27.85
28.24
27.35
27.43
630,996
-0.57(-2.03%)
Apr 26, 2010
27.84
28.18
27.75
28.00
710,259
+0.04(+0.16%)
Apr 23, 2010
27.55
28.06
27.53
27.96
908,172
+0.43(+1.55%)
Apr 22, 2010
27.30
27.53
27.01
27.53
535,325
+0.12(+0.45%)
Apr 21, 2010
27.59
27.61
27.27
27.41
443,484
-0.06(-0.22%)
Apr 20, 2010
26.60
27.54
26.49
27.47
424,287
+1.06(+4.00%)
Apr 19, 2010
26.45
26.94
26.31
26.41
727,805
+0.05(+0.20%)
Apr 16, 2010
26.55
26.70
26.25
26.36
312,890
-0.20(-0.76%)
Apr 15, 2010
26.35
26.83
26.35
26.56
776,920
+0.05(+0.20%)
Apr 14, 2010
25.88
26.58
25.73
26.51
610,019
+0.84(+3.26%)
Apr 13, 2010
25.56
25.85
25.56
25.67
366,705
+0.11(+0.44%)
Apr 12, 2010
25.22
25.59
25.20
25.56
370,568
+0.33(+1.31%)
Apr 09, 2010
24.95
25.22
24.88
25.22
340,995
+0.27(+1.08%)
Apr 08, 2010
24.88
25.03
24.69
24.95
428,972
-0.08(-0.31%)
Apr 07, 2010
24.70
25.03
24.70
25.03
729,489
+0.22(+0.88%)
Apr 06, 2010
24.61
24.90
24.61
24.81
549,406
+0.03(+0.14%)
Apr 05, 2010
24.10
24.78
24.10
24.78
1,115,233
+0.66(+2.75%)
Apr 01, 2010
23.94
24.12
24.12
24.12
469,337
+0.38(+1.58%)
Mar 31, 2010
23.61
23.90
23.53
23.74
215,957
+0.05(+0.22%)
Mar 30, 2010
23.81
23.88
23.60
23.69
209,976
-0.04(-0.18%)
Mar 29, 2010
23.61
23.84
23.60
23.73
215,831
+0.13(+0.55%)
Mar 26, 2010
23.89
23.89
23.36
23.60
191,454
-0.17(-0.73%)
Mar 25, 2010
24.06
24.07
23.77
23.78
172,206
-0.13(-0.55%)
Mar 24, 2010
23.92
24.03
23.88
23.91
213,439
-0.03(-0.15%)
Mar 23, 2010
24.19
24.19
23.84
23.94
414,074
-0.20(-0.83%)
Mar 22, 2010
23.50
24.22
23.47
24.14
451,995
+0.51(+2.14%)
Mar 19, 2010
23.99
24.10
23.62
23.64
606,259
-0.36(-1.49%)
Mar 18, 2010
23.97
24.09
23.69
23.99
376,254
+0.09(+0.36%)
Mar 17, 2010
24.00
24.02
23.80
23.91
409,423
+0.00(+0.00%)
Mar 16, 2010
23.86
23.97
23.77
23.91
424,109
+0.03(+0.11%)
Mar 15, 2010
23.83
23.92
23.83
23.88
560,467
+0.19(+0.78%)
Mar 12, 2010
23.84
23.88
23.27
23.70
432,920
-0.15(-0.62%)
Mar 11, 2010
23.57
23.87
23.57
23.84
424,343
+0.14(+0.59%)
Mar 10, 2010
23.31
23.70
23.31
23.70
529,920
+0.31(+1.34%)
Mar 09, 2010
23.30
23.42
23.05
23.39
276,671
+0.07(+0.30%)
Mar 08, 2010
23.26
23.40
23.26
23.32
306,609
-0.03(-0.11%)
Mar 05, 2010
23.18
23.40
23.06
23.35
303,295
+0.25(+1.09%)
Mar 04, 2010
23.03
23.19
22.90
23.10
250,240
+0.04(+0.19%)
Mar 03, 2010
23.33
23.45
22.97
23.05
452,534
-0.35(-1.49%)
Mar 02, 2010
23.12
23.45
23.10
23.40
683,024
+0.28(+1.21%)
Mar 01, 2010
22.80
23.19
22.70
23.12
589,299
+0.31(+1.37%)
Feb 26, 2010
22.74
23.04
22.62
22.81
297,392
+0.17(+0.77%)
Feb 25, 2010
22.32
22.68
22.19
22.63
237,786
+0.02(+0.08%)
Feb 24, 2010
22.59
22.77
22.43
22.62
222,881
+0.05(+0.23%)
Feb 23, 2010
22.69
22.76
22.30
22.57
436,023
-0.10(-0.42%)
Feb 22, 2010
22.68
22.76
22.41
22.66
354,819
+0.10(+0.46%)
Feb 19, 2010
22.45
22.62
22.33
22.56
476,487
+0.02(+0.08%)
Feb 18, 2010
22.57
22.80
22.49
22.54
834,007
+0.03(+0.15%)
Feb 17, 2010
21.82
22.51
21.72
22.50
711,908
+0.73(+3.35%)
Feb 16, 2010
21.58
21.82
21.47
21.77
821,215
+0.37(+1.71%)
Feb 12, 2010
21.12
21.41
21.41
21.41
594,092
+0.25(+1.19%)
Feb 11, 2010
21.02
21.17
20.84
21.16
266,596
+0.00(+0.00%)
Feb 10, 2010
20.63
21.19
20.63
21.16
344,169
+0.40(+1.93%)
Feb 09, 2010
20.95
21.06
20.65
20.76
699,359
+0.03(+0.17%)
Feb 08, 2010
20.90
21.04
20.64
20.72
575,013
-0.09(-0.42%)
Feb 05, 2010
21.13
21.30
20.46
20.81
828,893
+0.34(+1.66%)
Feb 04, 2010
20.57
20.70
20.13
20.47
582,898
-0.12(-0.59%)
Feb 03, 2010
20.82
21.04
20.19
20.59
592,020
-0.37(-1.74%)
Feb 02, 2010
20.56
21.03
20.47
20.96
174,232
+0.50(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.