Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	45.75	45.75	45.75	45.75	0	+0.17(+0.38%)
Apr 16, 2010	45.58	45.58	45.58	45.58	500	-0.32(-0.71%)
Apr 08, 2010	45.90	45.90	45.90	45.90	0	-0.75(-1.61%)
Apr 07, 2010	46.65	46.65	46.65	46.65	150	+1.00(+2.19%)
Mar 31, 2010	45.65	45.65	45.65	45.65	775	+0.30(+0.66%)
Mar 25, 2010	45.35	45.35	45.35	45.35	0	+1.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.