Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
0.4950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
0.7900
0.7900
0.7700
0.7700
207,675
-0.01(-1.28%)
Apr 29, 2010
0.8000
0.8000
0.7800
0.7800
240,263
-0.02(-2.50%)
Apr 28, 2010
0.7800
0.8000
0.7800
0.8000
109,348
+0.02(+2.56%)
Apr 27, 2010
0.7900
0.8000
0.7800
0.7800
96,863
-0.01(-1.27%)
Apr 26, 2010
0.8000
0.8000
0.7800
0.7900
155,337
-0.01(-1.25%)
Apr 23, 2010
0.8000
0.8100
0.7900
0.8000
221,455
-0.01(-1.23%)
Apr 22, 2010
0.8100
0.8100
0.7900
0.8100
296,886
-0.01(-1.22%)
Apr 21, 2010
0.8200
0.8300
0.8100
0.8200
86,987
+0.00(+0.00%)
Apr 20, 2010
0.8300
0.8400
0.8200
0.8200
141,272
+0.00(+0.00%)
Apr 19, 2010
0.8200
0.8400
0.8200
0.8200
96,327
-0.01(-1.20%)
Apr 16, 2010
0.8500
0.8500
0.8200
0.8300
117,756
-0.01(-1.19%)
Apr 15, 2010
0.8400
0.8500
0.8300
0.8400
66,091
-0.01(-1.18%)
Apr 14, 2010
0.8300
0.8500
0.8300
0.8500
112,985
+0.02(+2.41%)
Apr 13, 2010
0.8500
0.8500
0.8200
0.8300
285,278
-0.02(-2.35%)
Apr 12, 2010
0.8800
0.8800
0.8500
0.8500
86,470
-0.02(-2.30%)
Apr 09, 2010
0.8600
0.8700
0.8300
0.8700
82,534
+0.03(+3.57%)
Apr 08, 2010
0.8500
0.8700
0.8200
0.8400
168,217
+0.00(+0.00%)
Apr 07, 2010
0.8700
0.8700
0.8400
0.8400
262,200
-0.02(-2.33%)
Apr 06, 2010
0.9000
0.9000
0.8600
0.8600
184,259
-0.04(-4.44%)
Apr 05, 2010
0.8900
0.9000
0.8800
0.9000
111,090
+0.01(+1.12%)
Apr 01, 2010
0.8900
0.8900
0.8900
0
+0.04(+4.71%)
Mar 31, 2010
0.8600
0.8700
0.8500
0.8500
73,987
+0.00(+0.00%)
Mar 30, 2010
0.8300
0.8700
0.8300
0.8500
220,180
+0.00(+0.00%)
Mar 29, 2010
0.8500
0.8600
0.8200
0.8500
181,675
+0.00(+0.00%)
Mar 26, 2010
0.8800
0.8800
0.8300
0.8500
241,245
-0.01(-1.16%)
Mar 25, 2010
0.8600
0.8800
0.8600
0.8600
98,305
+0.00(+0.00%)
Mar 24, 2010
0.8700
0.8700
0.8500
0.8600
136,064
-0.03(-3.37%)
Mar 23, 2010
0.9100
0.9300
0.8500
0.8900
560,239
+0.00(+0.00%)
Mar 22, 2010
0.8000
0.8900
0.7900
0.8900
1,268,989
+0.11(+14.10%)
Mar 19, 2010
0.8600
0.8900
0.7800
0.7800
2,361,035
-0.09(-10.34%)
Mar 18, 2010
0.9200
0.9200
0.8500
0.8700
917,884
-0.05(-5.43%)
Mar 17, 2010
0.9700
0.9700
0.9100
0.9200
1,000,634
-0.04(-4.17%)
Mar 16, 2010
0.9900
0.9900
0.9400
0.9600
459,936
-0.04(-4.00%)
Mar 15, 2010
1.010
1.000
0.9800
1.000
196,130
-0.01(-0.99%)
Mar 12, 2010
1.000
1.010
0.9300
1.010
350,940
+0.01(+1.00%)
Mar 11, 2010
1.020
1.020
1.000
1.000
108,818
-0.01(-0.99%)
Mar 10, 2010
1.020
1.040
1.010
1.010
193,164
-0.02(-1.94%)
Mar 09, 2010
1.010
1.040
1.010
1.030
122,505
+0.02(+1.98%)
Mar 08, 2010
1.040
1.050
1.010
1.010
157,624
-0.04(-3.81%)
Mar 05, 2010
1.040
1.050
1.030
1.050
57,423
+0.01(+0.96%)
Mar 04, 2010
1.050
1.050
1.030
1.040
97,388
-0.02(-1.89%)
Mar 03, 2010
1.060
1.070
1.040
1.060
84,720
-0.01(-0.93%)
Mar 02, 2010
1.060
1.070
1.060
1.070
93,572
+0.00(+0.00%)
Mar 01, 2010
1.050
1.070
1.050
1.070
73,934
+0.02(+1.90%)
Feb 26, 2010
1.070
1.070
1.050
1.050
79,305
-0.01(-0.94%)
Feb 25, 2010
1.050
1.060
1.020
1.060
179,448
+0.00(+0.00%)
Feb 24, 2010
1.040
1.060
1.030
1.060
90,582
-0.01(-0.93%)
Feb 23, 2010
1.050
1.070
1.030
1.070
224,736
+0.00(+0.00%)
Feb 22, 2010
1.110
1.120
1.060
1.070
246,239
-0.03(-2.73%)
Feb 19, 2010
1.080
1.110
1.070
1.100
179,385
+0.02(+1.85%)
Feb 18, 2010
1.090
1.110
1.080
1.080
175,497
-0.02(-1.82%)
Feb 17, 2010
1.070
1.100
1.070
1.100
145,163
+0.01(+0.92%)
Feb 16, 2010
1.080
1.090
1.050
1.090
177,884
+0.01(+0.93%)
Feb 12, 2010
1.080
1.080
1.080
0
+0.01(+0.93%)
Feb 11, 2010
1.070
1.080
1.060
1.070
149,318
+0.00(+0.00%)
Feb 10, 2010
1.070
1.100
1.070
1.070
150,400
+0.00(+0.00%)
Feb 09, 2010
1.070
1.100
1.070
1.070
119,649
+0.00(+0.00%)
Feb 08, 2010
1.110
1.110
1.070
1.070
103,400
-0.03(-2.73%)
Feb 05, 2010
1.120
1.120
1.060
1.100
393,492
-0.03(-2.65%)
Feb 04, 2010
1.180
1.180
1.130
1.130
105,733
-0.06(-5.04%)
Feb 03, 2010
1.160
1.190
1.150
1.190
460,916
+0.05(+4.39%)
Feb 02, 2010
1.120
1.150
1.100
1.140
367,100
+0.02(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.