Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.34	32.58	32.03	32.09	3,685,843	-0.26(-0.81%)
Apr 28, 2011	32.04	32.49	31.92	32.35	3,506,734	+0.19(+0.58%)
Apr 27, 2011	31.80	32.21	31.64	32.16	4,235,746	+0.41(+1.28%)
Apr 26, 2011	31.13	32.30	31.13	31.76	7,513,713	+0.78(+2.53%)
Apr 25, 2011	31.48	31.50	30.84	30.97	5,197,967	-0.75(-2.35%)
Apr 21, 2011	31.46	31.76	31.36	31.72	4,770,215	+0.45(+1.44%)
Apr 20, 2011	30.52	31.39	30.48	31.27	5,649,405	+1.22(+4.07%)
Apr 19, 2011	30.03	30.09	29.77	30.05	6,816,856	+0.10(+0.34%)
Apr 18, 2011	30.12	30.12	29.14	29.95	7,123,755	-0.59(-1.94%)
Apr 15, 2011	29.96	30.85	29.78	30.54	7,625,245	+0.56(+1.87%)
Apr 14, 2011	29.75	30.04	29.32	29.98	7,232,924	+0.03(+0.09%)
Apr 13, 2011	29.06	30.04	29.06	29.95	7,931,101	+1.06(+3.67%)
Apr 12, 2011	28.76	29.19	28.47	28.89	4,311,240	-0.03(-0.11%)
Apr 11, 2011	28.80	29.16	28.70	28.92	2,456,305	+0.06(+0.22%)
Apr 08, 2011	29.05	29.36	28.78	28.86	3,113,367	+0.01(+0.04%)
Apr 07, 2011	29.08	29.21	28.45	28.85	3,271,461	-0.27(-0.93%)
Apr 06, 2011	29.26	29.38	28.75	29.12	3,658,396	-0.03(-0.11%)
Apr 05, 2011	28.77	29.25	28.68	29.15	4,879,776	+0.33(+1.14%)
Apr 04, 2011	28.97	29.19	28.52	28.82	3,319,974	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.