Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.29	20.43	20.13	20.22	40,001,972	-0.11(-0.55%)
Apr 28, 2011	20.21	20.40	20.21	20.33	53,626,576	+0.00(+0.00%)
Apr 27, 2011	20.10	20.41	20.04	20.33	45,307,768	+0.28(+1.39%)
Apr 26, 2011	19.92	20.07	19.74	20.05	49,873,556	+0.22(+1.09%)
Apr 25, 2011	19.93	20.00	19.77	19.84	46,394,208	+0.01(+0.07%)
Apr 21, 2011	20.11	20.17	19.66	19.82	96,937,336	-0.20(-1.01%)
Apr 20, 2011	20.33	20.44	19.59	20.02	206,332,912	-0.86(-4.12%)
Apr 19, 2011	20.61	20.94	20.56	20.88	57,885,104	+0.38(+1.86%)
Apr 18, 2011	20.49	20.75	20.38	20.50	64,434,456	-0.26(-1.24%)
Apr 15, 2011	21.05	21.16	20.74	20.76	112,977,104	-0.18(-0.86%)
Apr 14, 2011	21.22	21.25	20.91	20.94	57,169,436	-0.37(-1.73%)
Apr 13, 2011	21.91	21.94	21.29	21.31	55,963,988	-0.40(-1.82%)
Apr 12, 2011	21.64	22.01	21.54	21.70	39,096,692	-0.10(-0.48%)
Apr 11, 2011	21.96	22.09	21.72	21.81	39,092,680	-0.15(-0.70%)
Apr 08, 2011	22.57	22.59	21.92	21.96	37,212,180	-0.38(-1.71%)
Apr 07, 2011	22.48	22.66	22.25	22.34	43,574,776	-0.16(-0.71%)
Apr 06, 2011	22.31	22.59	22.13	22.50	49,988,432	+0.28(+1.28%)
Apr 05, 2011	22.07	22.41	21.95	22.22	33,379,036	+0.13(+0.60%)
Apr 04, 2011	22.21	22.32	21.89	22.09	35,181,156	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.