Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
75.49
-1.80 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.852
5.854
5.801
5.825
138,398
-0.05(-0.79%)
Apr 28, 2011
5.859
6.017
5.845
5.872
550,814
-0.01(-0.09%)
Apr 27, 2011
5.852
5.896
5.802
5.877
235,643
+0.00(+0.03%)
Apr 26, 2011
5.852
5.916
5.840
5.875
168,183
+0.03(+0.55%)
Apr 25, 2011
5.852
5.866
5.825
5.843
164,980
-0.01(-0.15%)
Apr 21, 2011
5.852
5.859
5.824
5.852
250,101
-0.01(-0.12%)
Apr 20, 2011
5.762
5.861
5.759
5.859
160,768
+0.16(+2.90%)
Apr 19, 2011
5.584
5.696
5.584
5.694
152,033
+0.12(+2.13%)
Apr 18, 2011
5.448
5.588
5.412
5.575
194,061
+0.03(+0.61%)
Apr 15, 2011
5.538
5.556
5.467
5.542
269,703
-0.01(-0.16%)
Apr 14, 2011
5.528
5.598
5.515
5.551
302,691
-0.02(-0.32%)
Apr 13, 2011
5.678
5.678
5.536
5.568
97,842
-0.05(-0.98%)
Apr 12, 2011
5.632
5.735
5.606
5.623
124,763
-0.03(-0.53%)
Apr 11, 2011
5.630
5.662
5.630
5.653
152,981
+0.02(+0.31%)
Apr 08, 2011
5.838
5.838
5.625
5.636
105,021
-0.15(-2.55%)
Apr 07, 2011
5.827
5.895
5.779
5.783
209,032
-0.05(-0.82%)
Apr 06, 2011
5.726
5.833
5.714
5.831
150,691
+0.12(+2.02%)
Apr 05, 2011
5.684
5.755
5.648
5.716
127,532
+0.02(+0.28%)
Apr 04, 2011
5.696
5.733
5.591
5.700
294,915
+0.00(+0.03%)
Apr 01, 2011
5.815
5.840
5.687
5.698
225,622
-0.14(-2.34%)
Mar 31, 2011
5.765
5.847
5.728
5.834
191,512
+0.11(+1.92%)
Mar 30, 2011
5.586
5.737
5.453
5.724
163,136
+0.17(+3.13%)
Mar 29, 2011
5.411
5.593
5.411
5.551
102,675
+0.04(+0.64%)
Mar 28, 2011
5.517
5.549
5.496
5.515
95,778
+0.00(+0.03%)
Mar 25, 2011
5.508
5.607
5.480
5.513
168,601
+0.04(+0.71%)
Mar 24, 2011
5.519
5.528
5.444
5.474
107,288
-0.03(-0.52%)
Mar 23, 2011
5.563
5.598
5.492
5.503
176,946
-0.06(-1.08%)
Mar 22, 2011
5.517
5.609
5.474
5.563
184,052
+0.06(+1.03%)
Mar 21, 2011
5.510
5.549
5.444
5.506
170,360
+0.07(+1.24%)
Mar 18, 2011
5.214
5.442
5.214
5.439
600,133
+0.26(+5.11%)
Mar 17, 2011
5.203
5.293
5.168
5.175
245,303
+0.06(+1.14%)
Mar 16, 2011
5.063
5.196
5.022
5.116
251,855
+0.07(+1.30%)
Mar 15, 2011
4.967
5.102
4.967
5.051
281,060
-0.05(-0.94%)
Mar 14, 2011
5.027
5.134
5.010
5.098
306,638
+0.01(+0.24%)
Mar 11, 2011
5.239
5.281
4.978
5.086
508,950
-0.16(-2.98%)
Mar 10, 2011
5.419
5.497
5.235
5.242
376,303
-0.25(-4.52%)
Mar 09, 2011
5.508
5.586
5.462
5.490
210,561
-0.01(-0.13%)
Mar 08, 2011
5.293
5.501
5.293
5.497
172,283
+0.20(+3.82%)
Mar 07, 2011
5.426
5.428
5.247
5.295
337,298
-0.09(-1.58%)
Mar 04, 2011
5.382
5.434
5.341
5.380
333,395
-0.02(-0.30%)
Mar 03, 2011
5.483
5.510
5.373
5.396
350,431
-0.07(-1.20%)
Mar 02, 2011
5.435
5.559
5.409
5.462
304,089
+0.03(+0.49%)
Mar 01, 2011
5.439
5.519
5.373
5.435
888,879
-0.01(-0.16%)
Feb 28, 2011
5.487
5.590
5.387
5.444
323,843
+0.02(+0.46%)
Feb 25, 2011
5.357
5.496
5.309
5.419
371,081
+0.06(+1.13%)
Feb 24, 2011
5.336
5.465
5.327
5.359
271,665
+0.01(+0.13%)
Feb 23, 2011
5.240
5.405
5.240
5.352
303,001
-0.06(-1.05%)
Feb 22, 2011
5.412
5.497
5.389
5.409
146,095
-0.08(-1.39%)
Feb 18, 2011
5.442
5.551
5.306
5.485
224,523
+0.10(+1.78%)
Feb 17, 2011
5.331
5.411
5.251
5.389
304,338
+0.03(+0.53%)
Feb 16, 2011
5.317
5.382
5.249
5.361
239,280
+0.08(+1.55%)
Feb 15, 2011
5.137
5.318
5.137
5.279
678,481
+0.11(+2.09%)
Feb 14, 2011
5.102
5.204
5.040
5.171
129,810
+0.05(+1.00%)
Feb 11, 2011
4.886
5.136
4.875
5.120
296,482
+0.20(+4.11%)
Feb 10, 2011
4.868
4.932
4.825
4.918
144,764
+0.02(+0.51%)
Feb 09, 2011
4.863
4.914
4.854
4.893
109,780
+0.00(+0.00%)
Feb 08, 2011
4.811
4.893
4.776
4.893
71,074
+0.09(+1.88%)
Feb 07, 2011
4.774
4.818
4.753
4.802
266,883
+0.02(+0.45%)
Feb 04, 2011
4.747
4.818
4.694
4.781
132,708
+0.01(+0.30%)
Feb 03, 2011
4.728
4.841
4.701
4.767
65,091
-0.05(-1.10%)
Feb 02, 2011
4.894
4.921
4.772
4.820
70,301
-0.11(-2.16%)
Feb 01, 2011
4.808
4.926
4.786
4.926
203,737
+0.15(+3.16%)
Jan 31, 2011
4.747
4.827
4.714
4.776
210,938
+0.09(+1.85%)
Jan 28, 2011
4.967
4.967
4.657
4.689
227,912
-0.28(-5.61%)
Jan 27, 2011
4.958
5.001
4.886
4.967
99,618
+0.01(+0.25%)
Jan 26, 2011
4.776
4.962
4.730
4.955
411,163
+0.19(+3.98%)
Jan 25, 2011
4.777
4.790
4.712
4.765
100,036
-0.05(-0.96%)
Jan 24, 2011
4.745
4.871
4.745
4.811
125,372
+0.07(+1.57%)
Jan 21, 2011
4.877
4.877
4.726
4.737
185,546
-0.10(-2.13%)
Jan 20, 2011
4.745
4.944
4.701
4.839
446,954
+0.10(+2.13%)
Jan 19, 2011
4.916
4.916
4.731
4.738
233,511
-0.19(-3.85%)
Jan 18, 2011
4.905
4.951
4.858
4.928
100,989
-0.00(-0.07%)
Jan 14, 2011
4.914
4.937
4.868
4.932
335,070
+0.03(+0.54%)
Jan 13, 2011
4.877
4.905
4.824
4.905
185,292
+0.04(+0.80%)
Jan 12, 2011
4.868
4.932
4.841
4.866
243,182
+0.05(+0.99%)
Jan 11, 2011
4.815
4.873
4.733
4.818
241,750
+0.04(+0.74%)
Jan 10, 2011
4.705
4.783
4.659
4.783
289,958
+0.04(+0.78%)
Jan 07, 2011
4.953
4.953
4.703
4.745
298,913
-0.21(-4.19%)
Jan 06, 2011
4.997
5.008
4.921
4.953
179,743
-0.06(-1.13%)
Jan 05, 2011
4.983
5.056
4.909
5.010
397,833
+0.03(+0.53%)
Jan 04, 2011
5.166
5.166
4.960
4.983
110,677
-0.16(-3.14%)
Jan 03, 2011
5.065
5.157
5.058
5.145
581,028
+0.14(+2.84%)
Dec 31, 2010
5.107
5.109
4.988
5.003
145,763
-0.11(-2.22%)
Dec 30, 2010
5.145
5.159
5.116
5.116
151,605
+0.00(+0.00%)
Dec 29, 2010
5.105
5.143
5.105
5.116
52,950
+0.01(+0.28%)
Dec 28, 2010
5.159
5.187
5.100
5.102
146,710
-0.04(-0.72%)
Dec 27, 2010
5.104
5.194
5.104
5.139
149,608
+0.01(+0.14%)
Dec 23, 2010
5.104
5.168
5.066
5.132
204,166
+0.04(+0.77%)
Dec 22, 2010
5.120
5.137
5.090
5.093
207,651
-0.00(-0.07%)
Dec 21, 2010
5.127
5.152
5.088
5.097
588,567
+0.01(+0.10%)
Dec 20, 2010
5.095
5.143
4.896
5.091
292,400
+0.05(+0.91%)
Dec 17, 2010
5.120
5.134
5.031
5.045
836,898
-0.06(-1.18%)
Dec 16, 2010
5.003
5.114
5.003
5.105
169,802
+0.10(+2.09%)
Dec 15, 2010
5.052
5.143
4.965
5.001
205,846
-0.07(-1.43%)
Dec 14, 2010
5.134
5.150
5.035
5.074
260,410
-0.02(-0.49%)
Dec 13, 2010
5.145
5.168
5.098
5.098
663,250
-0.05(-0.90%)
Dec 10, 2010
5.182
5.201
5.097
5.145
329,403
-0.05(-0.87%)
Dec 09, 2010
5.242
5.242
5.121
5.190
301,349
+0.01(+0.12%)
Dec 08, 2010
5.095
5.256
5.091
5.184
313,377
+0.09(+1.86%)
Dec 07, 2010
4.877
5.097
4.868
5.089
276,898
+0.22(+4.54%)
Dec 06, 2010
4.779
4.877
4.765
4.868
127,289
+0.06(+1.33%)
Dec 03, 2010
4.737
4.839
4.694
4.804
112,650
+0.04(+0.74%)
Dec 02, 2010
4.722
4.841
4.722
4.769
182,597
+0.04(+0.83%)
Dec 01, 2010
4.609
4.751
4.598
4.730
383,368
+0.18(+3.98%)
Nov 30, 2010
4.366
4.565
4.366
4.549
597,516
+0.09(+2.11%)
Nov 29, 2010
4.529
4.529
4.366
4.455
196,644
-0.10(-2.14%)
Nov 26, 2010
4.404
4.561
4.397
4.552
90,277
+0.00(+0.04%)
Nov 24, 2010
4.455
4.550
4.550
4.550
153,480
+0.11(+2.50%)
Nov 23, 2010
4.395
4.448
4.364
4.439
82,367
-0.01(-0.20%)
Nov 22, 2010
4.411
4.461
4.380
4.448
144,593
+0.04(+0.84%)
Nov 19, 2010
4.427
4.427
4.344
4.411
255,626
-0.01(-0.20%)
Nov 18, 2010
4.387
4.473
4.330
4.420
252,446
+0.10(+2.32%)
Nov 17, 2010
4.330
4.339
4.272
4.320
178,596
-0.02(-0.37%)
Nov 16, 2010
4.383
4.404
4.314
4.336
313,763
-0.09(-1.95%)
Nov 15, 2010
4.427
4.464
4.373
4.422
214,967
+0.02(+0.36%)
Nov 12, 2010
4.383
4.494
4.383
4.406
188,988
-0.03(-0.60%)
Nov 11, 2010
4.425
4.491
4.371
4.432
182,315
-0.03(-0.78%)
Nov 10, 2010
4.380
4.476
4.373
4.467
301,083
+0.11(+2.58%)
Nov 09, 2010
4.381
4.383
4.313
4.355
211,997
-0.02(-0.56%)
Nov 08, 2010
4.374
4.395
4.297
4.380
93,753
-0.01(-0.28%)
Nov 05, 2010
4.399
4.415
4.385
4.392
160,567
-0.00(-0.04%)
Nov 04, 2010
4.403
4.415
4.353
4.394
393,041
-0.01(-0.28%)
Nov 03, 2010
4.367
4.406
4.355
4.406
123,071
+0.02(+0.52%)
Nov 02, 2010
4.390
4.403
4.322
4.383
156,313
+0.06(+1.38%)
Nov 01, 2010
4.325
4.343
4.297
4.323
108,574
+0.00(+0.00%)
Oct 29, 2010
4.332
4.350
4.314
4.323
99,851
-0.02(-0.53%)
Oct 28, 2010
4.369
4.369
4.293
4.346
264,433
+0.02(+0.57%)
Oct 27, 2010
4.299
4.346
4.290
4.322
233,695
-0.07(-1.49%)
Oct 25, 2010
4.387
4.403
4.371
4.387
115,439
+0.04(+0.85%)
Oct 22, 2010
4.378
4.390
4.305
4.350
97,625
-0.02(-0.44%)
Oct 21, 2010
4.362
4.395
4.283
4.369
145,246
+0.03(+0.61%)
Oct 20, 2010
4.362
4.401
4.329
4.343
91,600
+0.02(+0.37%)
Oct 19, 2010
4.281
4.352
4.269
4.327
307,624
-0.01(-0.16%)
Oct 18, 2010
4.341
4.343
4.302
4.334
177,676
+0.02(+0.37%)
Oct 15, 2010
4.420
4.420
4.318
4.318
186,007
-0.08(-1.76%)
Oct 14, 2010
4.392
4.408
4.343
4.395
89,709
+0.01(+0.24%)
Oct 13, 2010
4.320
4.410
4.300
4.385
220,350
+0.07(+1.51%)
Oct 12, 2010
4.202
4.322
4.202
4.320
119,556
+0.09(+2.21%)
Oct 11, 2010
4.188
4.248
4.145
4.226
163,798
+0.03(+0.63%)
Oct 08, 2010
4.149
4.249
4.121
4.200
231,293
+0.03(+0.72%)
Oct 07, 2010
4.314
4.314
4.154
4.170
123,718
-0.11(-2.59%)
Oct 06, 2010
4.270
4.307
4.249
4.281
169,760
-0.02(-0.37%)
Oct 05, 2010
4.123
4.314
4.108
4.297
203,610
+0.23(+5.63%)
Oct 04, 2010
4.135
4.135
4.034
4.068
103,997
-0.06(-1.37%)
Oct 01, 2010
4.172
4.172
4.040
4.124
212,951
-0.02(-0.43%)
Sep 30, 2010
4.274
4.274
4.087
4.142
238,141
-0.08(-2.00%)
Sep 29, 2010
4.205
4.283
4.193
4.226
205,416
+0.00(+0.04%)
Sep 28, 2010
4.226
4.226
4.128
4.225
151,912
+0.01(+0.29%)
Sep 27, 2010
4.228
4.230
4.131
4.212
145,649
-0.00(-0.08%)
Sep 24, 2010
4.094
4.223
4.049
4.216
208,125
+0.18(+4.59%)
Sep 23, 2010
4.008
4.096
3.976
4.031
253,877
-0.01(-0.22%)
Sep 22, 2010
4.063
4.124
3.976
4.040
285,160
-0.03(-0.74%)
Sep 21, 2010
4.263
4.263
4.049
4.070
580,866
-0.21(-4.82%)
Sep 20, 2010
4.151
4.283
4.145
4.276
284,501
+0.12(+2.92%)
Sep 17, 2010
4.161
4.214
4.086
4.154
728,502
+0.01(+0.34%)
Sep 15, 2010
4.105
4.165
4.056
4.140
263,684
+0.03(+0.69%)
Sep 14, 2010
4.093
4.131
4.063
4.112
275,325
+0.02(+0.47%)
Sep 13, 2010
4.005
4.101
4.001
4.093
217,528
+0.12(+3.11%)
Sep 10, 2010
3.982
4.052
3.959
3.969
183,372
-0.01(-0.31%)
Sep 09, 2010
4.008
4.015
3.916
3.982
136,030
+0.01(+0.18%)
Sep 08, 2010
3.906
3.980
3.906
3.975
127,642
+0.09(+2.27%)
Sep 07, 2010
3.961
3.964
3.874
3.887
230,475
-0.10(-2.52%)
Sep 03, 2010
4.005
4.005
3.936
3.987
135,995
+0.02(+0.58%)
Sep 02, 2010
3.992
3.992
3.874
3.964
285,302
-0.00(-0.04%)
Sep 01, 2010
3.975
4.027
3.916
3.966
683,636
+0.06(+1.49%)
Aug 31, 2010
3.858
3.941
3.841
3.908
325,989
+0.06(+1.51%)
Aug 30, 2010
3.899
3.918
3.850
3.850
257,380
-0.05(-1.40%)
Aug 27, 2010
3.793
3.915
3.740
3.904
216,001
+0.16(+4.38%)
Aug 26, 2010
3.714
3.766
3.714
3.740
265,609
+0.03(+0.81%)
Aug 25, 2010
3.612
3.716
3.559
3.710
204,524
+0.07(+1.89%)
Aug 24, 2010
3.651
3.714
3.536
3.642
177,892
-0.07(-1.90%)
Aug 23, 2010
3.835
3.835
3.710
3.712
172,037
-0.11(-2.90%)
Aug 20, 2010
3.774
3.837
3.709
3.823
259,663
+0.02(+0.60%)
Aug 19, 2010
3.941
3.945
3.786
3.800
294,342
-0.15(-3.75%)
Aug 18, 2010
3.987
3.987
3.932
3.948
217,040
-0.05(-1.36%)
Aug 17, 2010
3.943
4.049
3.943
4.003
202,560
+0.09(+2.39%)
Aug 16, 2010
3.962
3.982
3.881
3.909
276,892
-0.05(-1.33%)
Aug 13, 2010
3.966
4.015
3.962
3.962
245,910
-0.03(-0.66%)
Aug 12, 2010
3.966
4.020
3.962
3.989
146,660
-0.03(-0.83%)
Aug 11, 2010
4.107
4.119
4.013
4.022
360,566
-0.17(-4.03%)
Aug 10, 2010
4.202
4.226
4.135
4.191
238,988
-0.05(-1.16%)
Aug 09, 2010
4.295
4.295
4.221
4.241
290,100
-0.04(-0.86%)
Aug 06, 2010
4.397
4.397
4.209
4.277
451,678
-0.17(-3.76%)
Aug 05, 2010
4.489
4.564
4.438
4.445
157,523
-0.08(-1.75%)
Aug 04, 2010
4.501
4.561
4.292
4.524
137,551
+0.06(+1.26%)
Aug 03, 2010
4.476
4.573
4.411
4.468
223,428
-0.03(-0.67%)
Aug 02, 2010
4.432
4.508
4.401
4.498
331,548
+0.12(+2.74%)
Jul 30, 2010
4.339
4.469
4.327
4.378
260,095
-0.03(-0.64%)
Jul 29, 2010
4.422
4.473
4.295
4.406
388,572
+0.03(+0.64%)
Jul 28, 2010
4.462
4.466
4.348
4.378
230,055
-0.10(-2.28%)
Jul 27, 2010
4.565
4.602
4.478
4.480
255,308
-0.08(-1.66%)
Jul 26, 2010
4.403
4.559
4.357
4.556
287,789
+0.18(+4.19%)
Jul 23, 2010
4.248
4.381
4.205
4.373
436,397
+0.09(+2.18%)
Jul 22, 2010
4.182
4.292
4.145
4.279
409,225
+0.17(+4.02%)
Jul 21, 2010
4.212
4.214
4.105
4.114
246,290
-0.06(-1.43%)
Jul 20, 2010
4.038
4.181
4.038
4.174
190,532
+0.08(+2.07%)
Jul 19, 2010
3.987
4.101
3.980
4.089
257,823
+0.07(+1.75%)
Jul 16, 2010
4.110
4.151
4.008
4.019
252,707
-0.13(-3.18%)
Jul 15, 2010
4.191
4.191
4.107
4.151
174,445
-0.05(-1.13%)
Jul 14, 2010
4.189
4.212
4.101
4.198
232,752
-0.01(-0.33%)
Jul 13, 2010
4.149
4.225
4.086
4.212
277,176
+0.13(+3.15%)
Jul 12, 2010
4.184
4.189
4.080
4.084
147,534
-0.13(-3.01%)
Jul 09, 2010
4.156
4.218
4.141
4.211
107,591
+0.04(+0.89%)
Jul 08, 2010
4.160
4.184
4.123
4.174
231,764
+0.06(+1.37%)
Jul 07, 2010
4.022
4.128
4.022
4.117
280,907
+0.09(+2.19%)
Jul 06, 2010
4.297
4.297
4.015
4.029
607,322
-0.22(-5.18%)
Jul 02, 2010
4.241
4.290
4.152
4.249
277,261
+0.05(+1.22%)
Jul 01, 2010
4.103
4.226
4.063
4.198
322,241
+0.09(+2.27%)
Jun 30, 2010
4.138
4.216
4.084
4.105
366,136
-0.02(-0.51%)
Jun 29, 2010
4.133
4.221
4.098
4.126
370,196
-0.10(-2.33%)
Jun 25, 2010
4.226
4.253
4.198
4.225
1,103,186
+0.03(+0.63%)
Jun 24, 2010
4.195
4.279
4.158
4.198
146,864
-0.03(-0.67%)
Jun 23, 2010
4.255
4.304
4.188
4.226
238,130
-0.04(-1.03%)
Jun 22, 2010
4.346
4.388
4.256
4.270
350,202
-0.08(-1.78%)
Jun 21, 2010
4.403
4.448
4.325
4.348
415,125
-0.02(-0.36%)
Jun 18, 2010
4.343
4.403
4.241
4.364
1,008,660
+0.05(+1.14%)
Jun 17, 2010
4.341
4.341
4.253
4.314
170,300
+0.01(+0.33%)
Jun 16, 2010
4.249
4.322
4.230
4.300
306,392
+0.01(+0.25%)
Jun 15, 2010
4.272
4.320
4.202
4.290
537,385
+0.05(+1.20%)
Jun 14, 2010
4.292
4.339
4.212
4.239
419,134
-0.00(-0.04%)
Jun 11, 2010
4.163
4.251
4.163
4.241
307,516
+0.02(+0.44%)
Jun 10, 2010
4.167
4.228
4.130
4.222
332,985
+0.12(+2.99%)
Jun 09, 2010
4.082
4.223
4.071
4.100
341,974
+0.07(+1.62%)
Jun 08, 2010
4.043
4.066
3.946
4.034
350,691
+0.03(+0.70%)
Jun 07, 2010
4.027
4.123
3.994
4.006
441,590
-0.01(-0.26%)
Jun 04, 2010
4.132
4.176
3.991
4.017
550,737
-0.22(-5.27%)
Jun 03, 2010
4.240
4.289
4.185
4.240
414,941
+0.02(+0.37%)
Jun 02, 2010
4.064
4.230
4.043
4.225
457,925
+0.18(+4.36%)
Jun 01, 2010
4.310
4.310
4.046
4.048
664,074
-0.26(-6.12%)
May 28, 2010
4.333
4.354
4.261
4.312
574,409
-0.02(-0.48%)
May 27, 2010
4.158
4.338
4.090
4.333
544,865
+0.27(+6.53%)
May 26, 2010
4.097
4.141
4.045
4.067
480,424
+0.00(+0.04%)
May 25, 2010
4.029
4.088
3.960
4.066
373,847
-0.02(-0.51%)
May 24, 2010
4.181
4.211
4.074
4.087
387,617
-0.11(-2.62%)
May 21, 2010
4.111
4.212
4.106
4.197
439,930
+0.04(+1.05%)
May 20, 2010
4.136
4.296
4.127
4.153
615,819
-0.16(-3.65%)
May 19, 2010
4.328
4.359
4.268
4.310
374,986
-0.02(-0.56%)
May 18, 2010
4.363
4.384
4.319
4.335
616,454
-0.01(-0.32%)
May 17, 2010
4.228
4.352
4.204
4.349
881,423
+0.13(+3.15%)
May 14, 2010
4.198
4.221
4.136
4.216
828,487
-0.01(-0.29%)
May 13, 2010
4.209
4.228
4.153
4.228
305,600
+0.01(+0.12%)
May 12, 2010
4.073
4.228
4.034
4.223
477,001
+0.15(+3.56%)
May 11, 2010
4.055
4.108
3.922
4.078
423,813
+0.06(+1.52%)
May 10, 2010
3.942
4.026
3.845
4.017
476,732
+0.25(+6.73%)
May 07, 2010
3.832
3.900
3.756
3.763
855,753
-0.09(-2.27%)
May 06, 2010
3.917
3.989
3.758
3.851
725,944
-0.09(-2.35%)
May 05, 2010
4.069
4.127
3.912
3.943
790,614
-0.16(-4.00%)
May 04, 2010
4.207
4.216
4.069
4.108
402,807
-0.17(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.