Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.19	26.44	26.00	26.25	1,029,064	+0.05(+0.18%)
Apr 27, 2012	25.67	26.69	25.42	26.20	2,012,198	+0.68(+2.65%)
Apr 26, 2012	25.44	25.65	25.28	25.52	1,068,023	+0.10(+0.37%)
Apr 25, 2012	24.93	25.58	24.93	25.43	1,388,604	+0.82(+3.32%)
Apr 24, 2012	24.58	24.92	24.31	24.61	1,934,556	-0.36(-1.45%)
Apr 23, 2012	24.90	25.02	24.69	24.97	824,437	-0.24(-0.94%)
Apr 20, 2012	25.18	25.57	25.18	25.21	815,891	+0.11(+0.45%)
Apr 19, 2012	25.31	25.56	24.89	25.09	854,320	-0.16(-0.64%)
Apr 18, 2012	25.36	25.39	25.13	25.26	673,054	-0.15(-0.60%)
Apr 17, 2012	25.06	25.58	24.95	25.41	845,771	+0.61(+2.45%)
Apr 16, 2012	25.01	25.12	24.50	24.80	972,604	-0.10(-0.42%)
Apr 13, 2012	25.51	25.52	24.91	24.91	514,990	-0.61(-2.38%)
Apr 12, 2012	25.07	25.59	24.97	25.51	536,562	+0.45(+1.78%)
Apr 11, 2012	24.79	25.14	24.75	25.07	898,392	+0.42(+1.69%)
Apr 10, 2012	25.31	25.35	24.63	24.65	2,066,658	-0.72(-2.84%)
Apr 09, 2012	25.53	25.60	25.24	25.37	912,532	-0.57(-2.19%)
Apr 05, 2012	25.88	26.03	25.78	25.94	599,230	-0.01(-0.04%)
Apr 04, 2012	26.02	26.21	25.87	25.95	2,055,025	-0.32(-1.23%)
Apr 03, 2012	26.72	26.77	26.18	26.27	1,741,703	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.