Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.03	26.08	25.55	25.79	33,645,736	-0.36(-1.36%)
Apr 27, 2012	26.57	26.61	26.06	26.15	32,540,150	-0.30(-1.12%)
Apr 26, 2012	26.09	26.65	26.03	26.45	36,907,576	+0.16(+0.59%)
Apr 25, 2012	26.57	26.60	25.92	26.29	41,463,300	+0.20(+0.78%)
Apr 24, 2012	26.05	26.47	25.76	26.09	38,768,012	+0.13(+0.51%)
Apr 23, 2012	25.63	26.00	25.34	25.95	51,075,252	-0.50(-1.89%)
Apr 20, 2012	27.29	27.34	26.38	26.45	47,860,332	-0.75(-2.75%)
Apr 19, 2012	27.66	27.71	26.90	27.20	51,632,232	-0.18(-0.66%)
Apr 18, 2012	27.23	28.09	27.23	27.38	53,146,356	+0.00(+0.00%)
Apr 17, 2012	27.18	27.64	26.88	27.38	66,986,704	+0.84(+3.18%)
Apr 16, 2012	26.08	27.09	26.35	26.54	76,422,192	+0.46(+1.77%)
Apr 13, 2012	27.02	27.06	25.88	26.08	52,807,540	-0.95(-3.51%)
Apr 12, 2012	26.38	27.22	26.24	27.03	47,245,592	+0.81(+3.10%)
Apr 11, 2012	26.22	26.53	25.98	26.22	39,288,436	+0.57(+2.21%)
Apr 10, 2012	26.50	26.85	25.53	25.65	74,930,392	-0.87(-3.27%)
Apr 09, 2012	26.54	26.75	26.21	26.52	43,985,820	-0.64(-2.36%)
Apr 05, 2012	27.11	27.54	26.95	27.16	40,308,780	-0.20(-0.71%)
Apr 04, 2012	28.01	28.02	27.18	27.35	58,527,852	-1.04(-3.66%)
Apr 03, 2012	28.65	28.76	28.10	28.39	39,444,552	-0.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.