Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
28.78
28.94
28.67
28.90
7,211,247
-0.16(-0.54%)
Apr 27, 2012
29.11
29.17
28.83
29.06
3,669,637
+0.00(+0.00%)
Apr 26, 2012
28.81
29.19
28.72
29.06
5,354,734
+0.21(+0.73%)
Apr 25, 2012
29.02
29.08
28.62
28.85
4,577,526
+0.50(+1.78%)
Apr 24, 2012
28.23
28.59
28.20
28.34
6,436,705
+0.16(+0.58%)
Apr 23, 2012
28.08
28.29
27.94
28.18
16,126,280
-0.74(-2.58%)
Apr 20, 2012
28.73
29.01
28.71
28.92
8,406,633
+0.26(+0.90%)
Apr 19, 2012
28.94
29.03
28.59
28.67
15,323,435
-0.76(-2.57%)
Apr 18, 2012
29.25
29.65
29.18
29.42
9,405,662
-0.14(-0.49%)
Apr 17, 2012
29.46
29.66
29.26
29.57
4,182,999
+0.38(+1.30%)
Apr 16, 2012
29.26
29.32
28.94
29.19
6,178,090
+0.49(+1.72%)
Apr 13, 2012
29.00
29.02
28.56
28.70
11,809,057
-0.76(-2.59%)
Apr 12, 2012
29.10
29.57
29.07
29.46
7,845,418
+0.31(+1.07%)
Apr 11, 2012
29.60
29.62
29.09
29.15
8,793,288
+0.08(+0.27%)
Apr 10, 2012
29.60
29.71
29.05
29.07
17,071,760
-0.87(-2.91%)
Apr 09, 2012
29.83
30.11
29.75
29.94
4,721,622
-0.02(-0.06%)
Apr 05, 2012
29.81
30.14
29.81
29.96
8,669,586
-0.24(-0.80%)
Apr 04, 2012
30.04
30.28
29.92
30.20
12,135,585
-0.44(-1.43%)
Apr 03, 2012
31.10
31.17
30.52
30.64
10,874,335
-0.82(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.