Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.19	25.19	25.08	25.08	250	-0.11(-0.44%)
Apr 27, 2012	25.19	25.26	25.16	25.19	1,400	-0.15(-0.59%)
Apr 26, 2012	25.34	25.34	25.34	25.34	197	+0.09(+0.36%)
Apr 25, 2012	25.06	25.28	25.06	25.25	7,356	+0.48(+1.94%)
Apr 24, 2012	24.77	24.77	24.77	24.77	145	+0.03(+0.11%)
Apr 23, 2012	25.00	25.00	24.74	24.74	1,530	-0.44(-1.75%)
Apr 20, 2012	25.58	25.58	25.18	25.18	3,930	-0.59(-2.27%)
Apr 19, 2012	25.77	25.77	25.77	25.77	100	-0.06(-0.24%)
Apr 18, 2012	25.76	25.83	25.68	25.83	1,950	-0.16(-0.62%)
Apr 17, 2012	25.77	25.99	25.77	25.99	1,353	+0.40(+1.56%)
Apr 16, 2012	25.99	25.99	25.55	25.59	3,199	-0.26(-1.01%)
Apr 13, 2012	25.91	25.95	25.85	25.85	1,275	-0.39(-1.49%)
Apr 12, 2012	26.26	26.30	26.24	26.24	759	+0.29(+1.11%)
Apr 11, 2012	25.95	26.03	25.95	25.95	1,280	+0.11(+0.44%)
Apr 10, 2012	26.06	26.06	25.72	25.84	1,345	-0.58(-2.21%)
Apr 09, 2012	26.39	26.46	26.00	26.42	2,910	-0.22(-0.81%)
Apr 05, 2012	26.78	26.78	26.58	26.64	2,587	+0.00(+0.00%)
Apr 04, 2012	26.93	26.93	26.50	26.64	3,810	-0.66(-2.44%)
Apr 03, 2012	27.56	27.56	27.27	27.30	790	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.