Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.84	29.02	28.14	28.54	1,585,503	-0.41(-1.43%)
Apr 27, 2012	28.92	29.31	28.59	28.96	2,143,704	+0.09(+0.32%)
Apr 26, 2012	29.02	29.23	28.42	28.86	2,576,232	-0.57(-1.95%)
Apr 25, 2012	29.01	29.65	28.75	29.44	2,090,122	+0.99(+3.47%)
Apr 24, 2012	28.63	28.95	28.24	28.45	931,374	-0.06(-0.21%)
Apr 23, 2012	28.33	28.68	28.10	28.51	1,389,822	-0.47(-1.63%)
Apr 20, 2012	28.91	29.35	28.63	28.98	1,323,814	+0.25(+0.88%)
Apr 19, 2012	28.96	29.47	28.55	28.73	1,386,871	-0.23(-0.79%)
Apr 18, 2012	29.11	29.23	28.73	28.96	1,043,182	-0.40(-1.38%)
Apr 17, 2012	28.82	29.71	28.75	29.36	1,379,962	+1.04(+3.66%)
Apr 16, 2012	28.85	29.07	28.20	28.32	1,685,137	-0.31(-1.09%)
Apr 13, 2012	29.25	29.31	28.57	28.64	1,025,446	-0.83(-2.80%)
Apr 12, 2012	28.86	29.73	28.79	29.46	1,367,561	+0.60(+2.07%)
Apr 11, 2012	28.66	29.00	28.44	28.86	2,248,598	+0.70(+2.48%)
Apr 10, 2012	28.96	29.33	28.16	28.16	2,386,442	-0.53(-1.85%)
Apr 09, 2012	28.54	28.81	28.34	28.70	1,686,246	-0.54(-1.85%)
Apr 05, 2012	29.44	29.72	29.11	29.23	1,218,326	-0.39(-1.31%)
Apr 04, 2012	29.65	30.04	29.47	29.62	1,429,073	-0.22(-0.73%)
Apr 03, 2012	30.01	30.16	29.52	29.84	1,579,947	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.