Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
69.87
70.00
68.34
68.84
910,359
-1.20(-1.71%)
Apr 27, 2012
69.99
70.76
68.98
70.04
1,130,683
+0.77(+1.11%)
Apr 26, 2012
68.57
69.69
68.13
69.27
1,421,520
+0.14(+0.21%)
Apr 25, 2012
67.71
69.40
67.27
69.13
1,616,573
+2.01(+3.00%)
Apr 24, 2012
63.54
67.31
63.39
67.12
2,483,872
+3.78(+5.97%)
Apr 23, 2012
63.10
63.42
61.57
63.34
1,731,231
-0.49(-0.77%)
Apr 20, 2012
64.23
64.66
63.71
63.83
1,216,399
+0.04(+0.06%)
Apr 19, 2012
65.62
65.82
63.35
63.79
1,124,695
-2.04(-3.10%)
Apr 18, 2012
65.78
66.56
65.32
65.83
768,090
-0.33(-0.50%)
Apr 17, 2012
65.48
66.38
65.04
66.16
668,910
+1.08(+1.66%)
Apr 16, 2012
65.49
65.69
64.68
65.08
874,420
+0.20(+0.30%)
Apr 13, 2012
64.67
65.47
64.24
64.88
796,556
-0.13(-0.21%)
Apr 12, 2012
62.38
65.44
62.38
65.02
1,135,895
+2.86(+4.61%)
Apr 11, 2012
62.64
62.82
61.96
62.15
1,235,368
+0.46(+0.75%)
Apr 10, 2012
63.77
63.82
61.24
61.69
1,440,318
-2.27(-3.55%)
Apr 09, 2012
63.35
64.54
63.08
63.96
842,174
-0.75(-1.16%)
Apr 05, 2012
64.15
65.01
64.01
64.71
954,661
+0.37(+0.57%)
Apr 04, 2012
64.56
64.85
63.70
64.34
791,938
-0.96(-1.47%)
Apr 03, 2012
64.75
65.36
64.00
65.31
1,030,972
+0.56(+0.87%)
Apr 02, 2012
63.43
65.48
62.82
64.75
1,088,622
+0.85(+1.33%)
Mar 30, 2012
63.66
64.27
63.37
63.90
947,075
+0.91(+1.44%)
Mar 29, 2012
63.14
63.31
61.68
62.99
1,003,077
-0.78(-1.23%)
Mar 28, 2012
63.92
64.15
62.91
63.77
679,018
-0.26(-0.40%)
Mar 27, 2012
64.01
64.44
63.58
64.03
965,511
+0.33(+0.52%)
Mar 26, 2012
63.74
64.00
63.09
63.70
1,534,678
+0.91(+1.45%)
Mar 23, 2012
63.81
63.81
62.61
62.79
941,873
-0.65(-1.03%)
Mar 22, 2012
64.50
64.50
62.94
63.44
811,400
-1.93(-2.95%)
Mar 21, 2012
64.44
65.78
64.00
65.37
1,155,680
+1.22(+1.90%)
Mar 20, 2012
65.11
65.14
63.82
64.15
787,634
-1.53(-2.33%)
Mar 19, 2012
66.32
66.55
65.63
65.68
843,842
-0.87(-1.31%)
Mar 16, 2012
65.97
66.83
65.65
66.55
1,486,679
+1.03(+1.58%)
Mar 15, 2012
62.41
66.22
62.41
65.52
1,677,723
+3.11(+4.98%)
Mar 14, 2012
63.68
63.93
62.34
62.41
976,649
-1.21(-1.91%)
Mar 13, 2012
61.73
63.64
61.55
63.62
1,472,386
+2.36(+3.86%)
Mar 12, 2012
61.44
61.75
61.05
61.26
828,318
-0.46(-0.75%)
Mar 09, 2012
62.61
62.71
61.55
61.72
832,159
-0.69(-1.10%)
Mar 08, 2012
62.18
62.72
61.22
62.41
1,015,130
+0.88(+1.43%)
Mar 07, 2012
60.72
61.85
60.61
61.53
754,603
+0.93(+1.53%)
Mar 06, 2012
60.30
60.88
59.67
60.60
1,298,642
-0.63(-1.03%)
Mar 05, 2012
62.16
62.16
60.82
61.23
1,212,212
-0.94(-1.51%)
Mar 02, 2012
63.14
63.20
61.75
62.17
534,078
-0.94(-1.50%)
Mar 01, 2012
62.06
63.23
61.96
63.11
896,126
+1.10(+1.77%)
Feb 29, 2012
62.01
62.36
61.48
62.02
1,249,673
+0.07(+0.12%)
Feb 28, 2012
62.11
62.23
61.36
61.95
977,750
+0.15(+0.25%)
Feb 27, 2012
61.23
62.34
60.97
61.79
753,769
+0.08(+0.13%)
Feb 24, 2012
60.70
62.29
60.55
61.71
922,531
+1.11(+1.82%)
Feb 23, 2012
59.61
60.74
59.37
60.61
879,933
+0.90(+1.51%)
Feb 22, 2012
59.02
59.77
58.84
59.71
864,854
+0.32(+0.54%)
Feb 21, 2012
59.07
59.89
58.76
59.39
888,889
+0.35(+0.59%)
Feb 17, 2012
59.88
60.51
58.94
59.04
1,226,618
-0.45(-0.76%)
Feb 16, 2012
59.62
59.99
59.00
59.50
1,363,450
-0.16(-0.27%)
Feb 15, 2012
62.45
62.58
59.11
59.66
1,488,572
-2.38(-3.84%)
Feb 14, 2012
61.79
62.32
61.24
62.04
726,392
-0.01(-0.01%)
Feb 13, 2012
61.67
62.14
60.82
62.04
901,966
+1.06(+1.74%)
Feb 10, 2012
61.41
61.52
60.61
60.98
1,285,707
-0.95(-1.54%)
Feb 09, 2012
61.90
62.90
61.38
61.94
1,240,744
+0.36(+0.58%)
Feb 08, 2012
61.65
62.09
60.70
61.58
695,258
-0.07(-0.12%)
Feb 07, 2012
62.13
62.19
61.19
61.65
658,988
-0.53(-0.86%)
Feb 06, 2012
62.64
62.64
61.81
62.19
603,449
-0.66(-1.05%)
Feb 03, 2012
62.20
63.42
61.97
62.85
1,171,604
+1.60(+2.60%)
Feb 02, 2012
61.37
61.85
61.04
61.25
934,335
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.