Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.333
4.439
4.216
4.427
135,109,120
+0.17(+4.06%)
Apr 27, 2012
4.197
4.264
4.029
4.254
209,235,728
+0.04(+0.91%)
Apr 26, 2012
4.321
4.458
4.194
4.216
206,911,216
-0.14(-3.14%)
Apr 25, 2012
4.309
4.372
4.204
4.353
97,011,272
+0.09(+2.03%)
Apr 24, 2012
4.326
4.345
4.233
4.266
78,034,240
-0.06(-1.28%)
Apr 23, 2012
4.093
4.381
4.089
4.321
132,285,064
+0.13(+3.21%)
Apr 20, 2012
4.305
4.391
4.182
4.187
117,641,192
-0.13(-3.11%)
Apr 19, 2012
4.312
4.398
4.276
4.321
113,019,504
-0.01(-0.33%)
Apr 18, 2012
4.494
4.511
4.122
4.336
389,547,136
-0.25(-5.54%)
Apr 17, 2012
4.653
4.710
4.561
4.590
77,980,072
-0.02(-0.36%)
Apr 16, 2012
4.792
4.799
4.574
4.607
97,169,544
-0.18(-3.81%)
Apr 13, 2012
4.934
4.943
4.742
4.790
96,420,536
-0.17(-3.44%)
Apr 12, 2012
4.828
5.001
4.816
4.960
67,458,280
+0.16(+3.34%)
Apr 11, 2012
4.977
5.010
4.788
4.800
100,022,720
-0.15(-2.95%)
Apr 10, 2012
5.182
5.244
4.924
4.946
118,083,424
-0.19(-3.63%)
Apr 09, 2012
5.218
5.230
5.096
5.132
50,986,464
-0.16(-3.07%)
Apr 05, 2012
5.292
5.371
5.259
5.295
41,363,216
-0.02(-0.36%)
Apr 04, 2012
5.354
5.395
5.278
5.314
42,322,384
-0.12(-2.16%)
Apr 03, 2012
5.553
5.567
5.378
5.431
81,034,480
-0.14(-2.53%)
Apr 02, 2012
5.517
5.663
5.491
5.572
52,136,072
+0.03(+0.60%)
Mar 30, 2012
5.589
5.641
5.467
5.538
45,295,452
-0.01(-0.17%)
Mar 29, 2012
5.512
5.562
5.383
5.548
59,259,300
-0.01(-0.17%)
Mar 28, 2012
5.775
5.782
5.522
5.558
56,555,860
-0.24(-4.08%)
Mar 27, 2012
5.804
5.854
5.770
5.794
41,918,884
+0.01(+0.12%)
Mar 26, 2012
5.950
5.950
5.746
5.787
43,410,408
-0.11(-1.82%)
Mar 23, 2012
5.859
5.921
5.782
5.895
42,440,400
+0.05(+0.94%)
Mar 22, 2012
5.935
5.938
5.749
5.840
65,743,244
-0.18(-3.02%)
Mar 21, 2012
6.114
6.124
5.934
6.021
48,276,160
-0.09(-1.52%)
Mar 20, 2012
6.064
6.236
6.024
6.114
70,232,672
+0.03(+0.47%)
Mar 19, 2012
5.983
6.136
5.981
6.086
47,846,956
+0.10(+1.60%)
Mar 16, 2012
5.880
6.019
5.863
5.990
64,094,980
+0.15(+2.54%)
Mar 15, 2012
5.823
5.897
5.754
5.842
37,306,256
+0.05(+0.83%)
Mar 14, 2012
5.885
5.976
5.756
5.794
44,282,928
-0.11(-1.86%)
Mar 13, 2012
5.806
5.906
5.670
5.904
44,701,728
+0.12(+2.02%)
Mar 12, 2012
5.868
5.868
5.730
5.787
39,677,396
-0.08(-1.38%)
Mar 09, 2012
5.904
5.969
5.847
5.868
36,706,936
-0.01(-0.12%)
Mar 08, 2012
5.804
5.915
5.737
5.875
50,311,184
+0.12(+2.08%)
Mar 07, 2012
5.691
5.794
5.581
5.756
49,615,928
+0.12(+2.21%)
Mar 06, 2012
5.691
5.734
5.584
5.632
50,290,044
-0.16(-2.77%)
Mar 05, 2012
5.782
5.813
5.699
5.792
43,795,780
-0.02(-0.41%)
Mar 02, 2012
5.952
5.997
5.799
5.816
43,205,276
-0.14(-2.41%)
Mar 01, 2012
5.950
6.012
5.917
5.959
67,245,760
-0.02(-0.28%)
Feb 29, 2012
5.985
6.031
5.861
5.976
67,222,544
-0.01(-0.20%)
Feb 28, 2012
6.021
6.040
5.935
5.988
58,045,392
-0.01(-0.24%)
Feb 27, 2012
6.074
6.081
5.976
6.002
57,269,636
-0.08(-1.34%)
Feb 24, 2012
5.935
6.181
5.918
6.083
91,215,072
+0.11(+1.88%)
Feb 23, 2012
5.761
5.973
5.725
5.971
81,797,736
+0.23(+3.95%)
Feb 22, 2012
5.806
5.820
5.651
5.744
105,530,776
-0.14(-2.40%)
Feb 21, 2012
5.985
5.990
5.866
5.885
83,122,928
-0.02(-0.36%)
Feb 17, 2012
5.761
5.973
5.751
5.906
114,251,080
+0.22(+3.95%)
Feb 16, 2012
5.514
5.687
5.433
5.682
69,627,104
+0.18(+3.26%)
Feb 15, 2012
5.438
5.562
5.383
5.503
85,261,936
+0.07(+1.37%)
Feb 14, 2012
5.455
5.486
5.366
5.428
64,356,464
+0.01(+0.22%)
Feb 13, 2012
5.426
5.574
5.318
5.416
124,884,896
+0.13(+2.39%)
Feb 10, 2012
5.240
5.307
5.154
5.290
78,062,136
-0.05(-0.94%)
Feb 09, 2012
5.330
5.412
5.266
5.340
76,390,744
+0.05(+1.04%)
Feb 08, 2012
5.328
5.381
5.266
5.285
52,349,420
-0.02(-0.32%)
Feb 07, 2012
5.414
5.421
5.263
5.302
65,276,520
-0.11(-2.08%)
Feb 06, 2012
5.283
5.438
5.278
5.414
62,368,596
+0.08(+1.52%)
Feb 03, 2012
5.323
5.345
5.211
5.333
68,823,264
+0.05(+0.86%)
Feb 02, 2012
5.046
5.297
5.032
5.287
99,579,976
+0.27(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.