Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.91	37.16	36.52	36.85	6,592,683	-0.09(-0.25%)
Apr 27, 2012	36.47	37.07	36.47	36.94	6,045,173	+0.55(+1.52%)
Apr 26, 2012	36.25	36.48	35.93	36.39	4,298,211	+0.44(+1.23%)
Apr 25, 2012	36.31	36.31	35.78	35.94	5,622,660	+0.24(+0.67%)
Apr 24, 2012	35.14	35.80	35.07	35.71	4,847,210	+0.67(+1.92%)
Apr 23, 2012	34.91	35.14	34.74	35.03	4,043,831	-0.22(-0.64%)
Apr 20, 2012	35.24	35.64	35.07	35.26	4,843,832	+0.13(+0.38%)
Apr 19, 2012	35.52	35.55	34.87	35.12	4,104,005	-0.33(-0.93%)
Apr 18, 2012	35.64	35.71	35.45	35.45	4,085,892	-0.37(-1.04%)
Apr 17, 2012	35.54	35.96	35.33	35.83	4,232,652	+0.62(+1.75%)
Apr 16, 2012	35.31	35.54	35.07	35.21	8,246,117	+0.08(+0.22%)
Apr 13, 2012	35.67	35.71	35.09	35.13	4,378,500	-0.65(-1.82%)
Apr 12, 2012	34.92	35.82	34.88	35.78	5,006,267	+0.90(+2.59%)
Apr 11, 2012	35.27	35.41	34.70	34.88	5,403,923	+0.06(+0.18%)
Apr 10, 2012	35.26	35.32	34.58	34.82	6,309,677	-0.49(-1.39%)
Apr 09, 2012	35.11	35.48	35.04	35.31	4,220,954	-0.43(-1.22%)
Apr 05, 2012	35.87	36.06	35.60	35.74	4,687,089	-0.28(-0.78%)
Apr 04, 2012	36.04	36.07	35.76	36.02	3,756,147	-0.29(-0.81%)
Apr 03, 2012	36.73	36.76	36.06	36.32	5,279,301	-0.53(-1.45%)
Apr 02, 2012	36.64	37.18	36.33	36.85	5,647,475	+0.25(+0.69%)
Mar 30, 2012	36.60	36.72	36.31	36.60	3,952,204	+0.22(+0.60%)
Mar 29, 2012	35.96	36.44	35.79	36.38	3,725,771	+0.08(+0.23%)
Mar 28, 2012	36.02	36.32	35.85	36.30	7,063,368	+0.26(+0.72%)
Mar 27, 2012	36.12	36.39	35.99	36.04	6,516,133	+0.02(+0.06%)
Mar 26, 2012	36.08	36.45	35.97	36.01	7,571,297	+0.10(+0.27%)
Mar 23, 2012	36.61	36.61	35.87	35.92	6,154,886	-0.55(-1.52%)
Mar 22, 2012	36.84	36.95	36.13	36.47	6,112,575	+0.04(+0.10%)
Mar 21, 2012	36.55	36.88	36.27	36.44	4,560,930	+0.29(+0.82%)
Mar 20, 2012	36.14	36.34	35.85	36.14	4,971,992	-0.20(-0.54%)
Mar 19, 2012	36.59	36.79	36.27	36.34	5,275,882	-0.39(-1.07%)
Mar 16, 2012	36.50	36.91	36.40	36.73	6,663,936	+0.26(+0.71%)
Mar 15, 2012	36.30	36.51	36.05	36.47	4,127,881	+0.20(+0.54%)
Mar 14, 2012	36.22	36.61	36.15	36.27	4,275,863	-0.03(-0.10%)
Mar 13, 2012	35.67	36.34	35.50	36.31	5,797,313	+0.93(+2.64%)
Mar 12, 2012	35.17	35.43	35.03	35.38	3,603,740	+0.32(+0.90%)
Mar 09, 2012	35.04	35.24	34.79	35.06	3,624,377	+0.22(+0.64%)
Mar 08, 2012	34.63	34.92	34.34	34.84	4,952,845	+0.41(+1.18%)
Mar 07, 2012	34.34	34.57	34.26	34.43	6,364,681	+0.20(+0.59%)
Mar 06, 2012	34.47	34.53	34.11	34.23	7,401,971	-0.53(-1.53%)
Mar 05, 2012	35.07	35.19	34.63	34.76	4,621,342	-0.47(-1.33%)
Mar 02, 2012	35.21	35.38	35.03	35.23	4,645,752	+0.04(+0.10%)
Mar 01, 2012	35.28	35.46	35.07	35.19	5,320,409	-0.09(-0.26%)
Feb 29, 2012	35.64	35.66	35.18	35.28	6,917,058	-0.24(-0.67%)
Feb 28, 2012	35.78	35.78	35.25	35.52	6,543,516	-0.28(-0.78%)
Feb 27, 2012	35.54	35.97	35.38	35.80	4,653,506	+0.12(+0.33%)
Feb 24, 2012	35.84	35.87	35.52	35.68	5,796,700	-0.13(-0.37%)
Feb 23, 2012	36.36	36.36	35.73	35.82	6,614,688	-0.62(-1.71%)
Feb 22, 2012	36.36	36.55	36.12	36.44	5,087,396	+0.06(+0.15%)
Feb 21, 2012	36.37	36.65	36.30	36.39	6,311,541	+0.27(+0.74%)
Feb 17, 2012	36.25	36.31	35.98	36.12	5,037,137	+0.08(+0.23%)
Feb 16, 2012	35.68	36.15	35.64	36.04	5,068,724	+0.29(+0.80%)
Feb 15, 2012	36.25	36.25	35.57	35.75	6,147,968	-0.18(-0.49%)
Feb 14, 2012	36.81	36.81	34.87	35.92	9,171,466	-0.82(-2.23%)
Feb 13, 2012	36.54	36.74	36.12	36.74	4,426,618	+0.42(+1.15%)
Feb 10, 2012	36.29	36.38	36.06	36.33	4,299,593	-0.38(-1.02%)
Feb 09, 2012	36.42	36.86	36.07	36.70	5,924,265	+0.47(+1.31%)
Feb 08, 2012	36.06	36.33	35.91	36.23	4,926,145	+0.10(+0.27%)
Feb 07, 2012	36.04	36.54	35.67	36.13	13,824,995	-1.01(-2.72%)
Feb 06, 2012	36.38	37.43	36.37	37.14	7,514,286	+0.63(+1.73%)
Feb 03, 2012	36.31	36.83	36.19	36.51	8,355,308	+0.70(+1.96%)
Feb 02, 2012	36.26	36.33	35.80	35.80	7,646,353	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.