Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
908.37
912.39
900.13
906.26
0
-6.48(-0.71%)
Apr 27, 2012
910.74
916.92
905.42
912.74
0
+5.76(+0.64%)
Apr 26, 2012
894.60
909.88
893.13
906.98
0
+11.73(+1.31%)
Apr 25, 2012
901.05
905.01
889.81
895.25
0
+3.24(+0.36%)
Apr 24, 2012
887.13
898.54
879.98
892.01
0
+10.67(+1.21%)
Apr 23, 2012
878.39
884.80
872.29
881.34
0
-11.57(-1.30%)
Apr 20, 2012
898.16
905.71
889.82
892.90
0
+2.80(+0.31%)
Apr 19, 2012
893.83
900.27
884.72
890.11
0
-6.93(-0.77%)
Apr 18, 2012
899.16
905.98
893.03
897.04
0
-10.83(-1.19%)
Apr 17, 2012
894.81
911.72
891.23
907.87
0
+18.06(+2.03%)
Apr 16, 2012
892.40
897.94
884.00
889.81
0
+3.75(+0.42%)
Apr 13, 2012
897.75
900.27
884.37
886.06
0
-18.90(-2.09%)
Apr 12, 2012
889.71
907.36
888.48
904.96
0
+14.96(+1.68%)
Apr 11, 2012
895.77
901.88
886.85
889.99
0
+8.10(+0.92%)
Apr 10, 2012
897.04
901.10
879.20
881.89
0
-18.61(-2.07%)
Apr 09, 2012
895.91
905.13
892.52
900.51
0
-8.94(-0.98%)
Apr 05, 2012
906.61
917.69
903.21
909.45
0
-7.25(-0.79%)
Apr 04, 2012
916.86
923.29
910.76
916.70
0
-17.98(-1.92%)
Apr 03, 2012
942.02
945.35
928.32
934.68
0
-10.88(-1.15%)
Apr 02, 2012
939.53
950.44
933.61
945.57
0
+3.05(+0.32%)
Mar 30, 2012
938.36
945.86
933.61
942.52
0
+7.35(+0.79%)
Mar 29, 2012
925.35
936.69
921.83
935.17
0
-4.53(-0.48%)
Mar 28, 2012
944.22
965.76
930.56
939.70
0
-5.37(-0.57%)
Mar 27, 2012
952.88
956.56
943.92
945.07
0
-10.84(-1.13%)
Mar 26, 2012
952.47
959.07
949.31
955.90
0
+11.75(+1.24%)
Mar 23, 2012
940.49
948.87
936.71
944.15
0
+0.55(+0.06%)
Mar 22, 2012
943.50
948.64
936.09
943.60
0
-11.09(-1.16%)
Mar 21, 2012
957.48
963.30
950.12
954.69
0
-3.07(-0.32%)
Mar 20, 2012
956.13
963.41
951.78
957.77
0
-10.12(-1.05%)
Mar 19, 2012
961.75
974.06
959.14
967.89
0
+1.84(+0.19%)
Mar 16, 2012
964.71
971.03
958.06
966.05
0
+3.94(+0.41%)
Mar 15, 2012
950.66
963.84
947.72
962.11
0
+16.18(+1.71%)
Mar 14, 2012
945.43
954.34
940.11
945.93
0
-0.94(-0.10%)
Mar 13, 2012
932.63
949.10
928.98
946.87
0
+17.55(+1.89%)
Mar 12, 2012
929.13
934.15
923.42
929.32
0
+0.60(+0.07%)
Mar 09, 2012
924.45
934.65
921.71
928.71
0
-1.99(-0.21%)
Mar 08, 2012
926.36
934.41
922.00
930.70
0
+14.51(+1.58%)
Mar 07, 2012
910.69
921.79
907.43
916.20
0
+11.28(+1.25%)
Mar 06, 2012
914.71
920.11
899.58
904.92
0
-27.20(-2.92%)
Mar 05, 2012
936.81
939.96
926.01
932.12
0
-3.67(-0.39%)
Mar 02, 2012
939.17
942.99
931.33
935.79
0
-8.13(-0.86%)
Mar 01, 2012
940.37
948.80
936.25
943.92
0
+8.15(+0.87%)
Feb 29, 2012
947.05
951.21
933.21
935.77
0
-10.97(-1.16%)
Feb 28, 2012
942.32
950.48
937.01
946.74
0
+5.72(+0.61%)
Feb 27, 2012
939.63
950.72
934.99
941.02
0
-1.86(-0.20%)
Feb 24, 2012
948.80
952.34
939.18
942.88
0
-3.07(-0.32%)
Feb 23, 2012
938.57
951.27
932.32
945.95
0
-1.42(-0.15%)
Feb 22, 2012
949.63
953.74
940.81
947.38
0
-3.33(-0.35%)
Feb 21, 2012
953.87
960.05
945.85
950.70
0
+0.78(+0.08%)
Feb 20, 2012
941.76
956.79
937.25
949.92
0
+0.01(+0.00%)
Feb 17, 2012
944.07
956.79
937.22
949.91
0
+12.85(+1.37%)
Feb 16, 2012
924.60
939.09
922.33
937.07
0
+15.42(+1.67%)
Feb 15, 2012
929.24
932.23
918.56
921.65
0
-8.27(-0.89%)
Feb 14, 2012
933.83
940.41
923.28
929.92
0
-12.05(-1.28%)
Feb 13, 2012
940.46
946.12
932.86
941.97
0
+10.04(+1.08%)
Feb 10, 2012
933.99
939.23
926.20
931.93
0
-14.40(-1.52%)
Feb 09, 2012
949.13
956.15
939.55
946.33
0
-1.15(-0.12%)
Feb 08, 2012
941.74
952.34
937.10
947.49
0
+4.96(+0.53%)
Feb 07, 2012
934.71
945.66
928.08
942.52
0
+2.88(+0.31%)
Feb 06, 2012
932.15
943.75
929.27
939.64
0
+1.23(+0.13%)
Feb 03, 2012
927.06
942.71
924.81
938.41
0
+18.12(+1.97%)
Feb 02, 2012
917.72
926.66
914.09
920.29
0
+4.76(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.