Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4697
4750
4661
4748
0
+36.00(+0.76%)
Apr 29, 2013
4690
4746
4652
4712
2,759
+54.00(+1.16%)
Apr 26, 2013
4648
4685
4642
4658
2,758
-9.60(-0.21%)
Apr 25, 2013
4554
4692
4502
4668
4,350
+148.56(+3.29%)
Apr 24, 2013
4690
4694
4489
4519
5,056
-186.96(-3.97%)
Apr 23, 2013
4904
4904
4691
4706
4,701
-97.20(-2.02%)
Apr 22, 2013
4883
4883
4693
4804
4,985
-49.20(-1.01%)
Apr 19, 2013
4686
4901
4673
4853
4,677
+172.80(+3.69%)
Apr 18, 2013
4752
4783
4604
4680
5,466
-48.00(-1.02%)
Apr 17, 2013
4756
4794
4574
4728
11,580
-45.60(-0.96%)
Apr 16, 2013
4313
4808
4284
4774
18,991
+513.60(+12.06%)
Apr 15, 2013
4020
4290
3962
4260
15,448
+477.60(+12.63%)
Apr 12, 2013
3782
3829
3742
3782
1,877
-27.60(-0.72%)
Apr 11, 2013
3840
3905
3797
3810
1,872
-27.60(-0.72%)
Apr 10, 2013
3756
3858
3740
3838
1,873
+100.80(+2.70%)
Apr 09, 2013
3757
3774
3703
3737
1,721
-2.40(-0.06%)
Apr 08, 2013
3744
3791
3695
3739
1,501
+13.20(+0.35%)
Apr 05, 2013
3728
3778
3725
3726
2,168
-69.60(-1.83%)
Apr 04, 2013
3818
3848
3745
3796
1,426
+16.80(+0.44%)
Apr 03, 2013
3889
3917
3774
3779
1,823
-93.60(-2.42%)
Apr 02, 2013
3835
3950
3821
3872
2,587
+58.80(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.