Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5529	0.5573	0.5312	0.5529	0	+0.01(+2.42%)
Apr 29, 2013	0.5529	0.5529	0.5312	0.5399	2,485	-0.00(-0.48%)
Apr 26, 2013	0.5312	0.5425	0.5268	0.5425	5,523	+0.00(+0.48%)
Apr 25, 2013	0.5399	0.5399	0.5399	0.5399	0	+0.00(+0.00%)
Apr 24, 2013	0.5312	0.5399	0.5312	0.5399	0	-0.00(-0.80%)
Apr 23, 2013	0.5442	0.5442	0.5312	0.5442	5,526	+0.01(+1.63%)
Apr 22, 2013	0.5442	0.5442	0.5355	0.5355	14,699	-0.01(-1.60%)
Apr 19, 2013	0.5529	0.5529	0.5442	0.5442	3,445	+0.00(+0.00%)
Apr 18, 2013	0.5442	0.5529	0.5355	0.5442	9,187	+0.01(+2.46%)
Apr 17, 2013	0.5399	0.5486	0.5312	0.5312	5,326	-0.01(-1.61%)
Apr 16, 2013	0.5486	0.5486	0.5399	0.5399	4,935	-0.00(-0.80%)
Apr 15, 2013	0.5573	0.5573	0.5312	0.5442	29,470	-0.01(-2.34%)
Apr 11, 2013	0.5573	0.5573	0.5573	0.5573	3,674	+0.01(+2.40%)
Apr 10, 2013	0.5442	0.5442	0.5312	0.5442	12,455	-0.01(-1.57%)
Apr 09, 2013	0.5443	0.5573	0.5443	0.5529	6,201	-0.00(-0.70%)
Apr 08, 2013	0.5573	0.5573	0.5529	0.5569	3,532	-0.00(-0.07%)
Apr 04, 2013	0.5573	0.5572	0.5572	0.5572	20,441	+0.01(+2.39%)
Apr 03, 2013	0.5486	0.5921	0.5399	0.5442	82,918	-0.04(-7.41%)
Apr 02, 2013	0.5921	0.5921	0.5573	0.5878	31,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.