Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.77	63.76	62.69	63.75	942,422	+1.07(+1.71%)
Apr 29, 2013	63.87	65.82	62.43	62.68	1,515,311	+0.66(+1.06%)
Apr 26, 2013	61.27	62.31	61.22	62.02	1,640,654	+2.17(+3.63%)
Apr 25, 2013	60.50	60.72	59.79	59.85	1,120,734	-0.21(-0.35%)
Apr 24, 2013	60.24	60.49	59.63	60.06	900,686	+0.00(+0.00%)
Apr 23, 2013	58.91	60.36	58.74	60.06	925,701	+1.58(+2.70%)
Apr 22, 2013	58.75	58.93	57.41	58.48	658,269	-0.16(-0.28%)
Apr 19, 2013	58.11	58.89	57.70	58.64	592,275	+0.87(+1.51%)
Apr 18, 2013	58.08	58.08	56.83	57.77	848,918	-0.21(-0.36%)
Apr 17, 2013	58.07	58.40	56.79	57.98	1,134,553	-0.62(-1.06%)
Apr 16, 2013	57.77	58.63	56.56	58.60	3,057,283	+1.04(+1.81%)
Apr 15, 2013	59.40	59.92	57.33	57.56	942,820	-2.24(-3.75%)
Apr 12, 2013	59.93	60.81	59.73	59.80	589,779	-0.38(-0.64%)
Apr 11, 2013	58.29	60.25	58.29	60.18	1,295,957	+1.93(+3.32%)
Apr 10, 2013	58.61	59.40	57.84	58.25	2,272,329	-1.19(-2.00%)
Apr 09, 2013	59.86	60.25	59.27	59.43	916,714	-0.40(-0.67%)
Apr 08, 2013	59.93	60.08	59.32	59.84	571,846	+0.06(+0.10%)
Apr 05, 2013	59.17	59.97	59.17	59.78	565,915	-0.40(-0.67%)
Apr 04, 2013	60.15	60.77	59.36	60.18	723,692	+0.04(+0.06%)
Apr 03, 2013	61.96	61.98	59.61	60.14	1,270,583	-1.70(-2.76%)
Apr 02, 2013	62.70	63.62	61.53	61.85	1,299,948	-0.31(-0.49%)
Apr 01, 2013	61.16	62.57	61.02	62.15	998,406	+1.01(+1.64%)
Mar 28, 2013	61.67	61.95	60.84	61.15	1,049,508	-0.49(-0.79%)
Mar 27, 2013	60.67	62.02	60.33	61.64	947,763	+0.52(+0.85%)
Mar 26, 2013	60.38	62.23	60.26	61.12	670,029	+1.07(+1.79%)
Mar 25, 2013	60.22	60.91	59.81	60.05	550,401	+0.09(+0.14%)
Mar 22, 2013	59.88	60.12	59.59	59.96	359,317	+0.46(+0.77%)
Mar 21, 2013	59.60	60.24	59.20	59.50	394,224	-0.52(-0.86%)
Mar 20, 2013	60.01	60.36	59.57	60.02	815,786	+0.16(+0.27%)
Mar 19, 2013	59.64	60.41	59.16	59.86	917,627	+0.56(+0.94%)
Mar 18, 2013	58.95	59.64	58.53	59.30	649,333	-0.06(-0.10%)
Mar 15, 2013	58.75	59.40	58.57	59.36	1,103,573	+0.51(+0.86%)
Mar 14, 2013	58.53	59.08	58.49	58.85	714,224	+0.30(+0.51%)
Mar 13, 2013	58.21	58.78	58.05	58.55	441,557	+0.28(+0.48%)
Mar 12, 2013	57.73	58.31	57.58	58.28	551,098	+0.55(+0.95%)
Mar 11, 2013	57.39	57.95	57.35	57.73	868,298	+0.27(+0.47%)
Mar 08, 2013	57.17	57.62	56.72	57.46	947,610	+0.53(+0.92%)
Mar 07, 2013	56.23	57.25	56.03	56.94	883,903	+1.00(+1.78%)
Mar 06, 2013	56.25	56.25	55.71	55.94	864,861	+0.02(+0.03%)
Mar 05, 2013	55.21	56.03	54.99	55.92	940,751	+1.02(+1.87%)
Mar 04, 2013	55.24	55.62	54.57	54.90	871,547	-0.80(-1.44%)
Mar 01, 2013	54.95	56.28	53.68	55.70	1,622,891	+0.28(+0.50%)
Feb 28, 2013	55.49	55.88	55.16	55.42	691,927	-0.30(-0.53%)
Feb 27, 2013	54.11	55.90	54.11	55.72	1,007,697	+1.50(+2.77%)
Feb 26, 2013	53.94	54.41	52.90	54.22	1,127,435	+0.64(+1.20%)
Feb 25, 2013	55.60	55.81	53.51	53.58	942,068	-1.89(-3.41%)
Feb 22, 2013	54.75	55.52	54.73	55.47	778,877	+0.92(+1.68%)
Feb 21, 2013	54.38	55.02	53.80	54.55	805,812	+0.23(+0.42%)
Feb 20, 2013	55.13	55.81	54.26	54.32	569,992	-0.93(-1.68%)
Feb 19, 2013	54.81	55.29	54.31	55.25	939,962	+0.33(+0.59%)
Feb 15, 2013	55.39	55.94	54.76	54.92	862,825	-0.47(-0.85%)
Feb 14, 2013	54.58	55.52	54.52	55.39	464,461	+0.60(+1.10%)
Feb 13, 2013	54.08	54.80	54.07	54.79	926,804	+0.94(+1.74%)
Feb 12, 2013	54.73	54.91	53.77	53.85	806,025	-1.03(-1.88%)
Feb 11, 2013	54.81	55.38	54.28	54.89	889,806	-0.70(-1.26%)
Feb 08, 2013	54.72	56.02	54.58	55.58	610,982	+0.98(+1.79%)
Feb 07, 2013	54.43	54.94	54.20	54.61	625,936	+0.28(+0.51%)
Feb 06, 2013	53.82	54.64	53.73	54.33	462,192	+0.72(+1.34%)
Feb 04, 2013	54.04	54.49	53.52	53.61	782,906	-0.55(-1.01%)
Feb 01, 2013	54.61	54.76	53.98	54.16	971,472	-0.02(-0.04%)
Jan 31, 2013	54.14	54.42	53.87	54.18	972,640	-0.17(-0.32%)
Jan 30, 2013	53.88	54.50	53.63	54.35	677,233	+0.42(+0.78%)
Jan 29, 2013	54.49	54.71	53.22	53.93	1,346,078	-0.67(-1.23%)
Jan 28, 2013	54.73	54.89	53.80	54.60	781,035	-0.25(-0.45%)
Jan 25, 2013	53.11	54.86	52.89	54.85	1,734,299	+2.05(+3.88%)
Jan 24, 2013	52.98	53.24	52.58	52.80	1,041,710	+0.02(+0.04%)
Jan 23, 2013	53.74	53.81	52.47	52.78	1,704,164	-1.19(-2.20%)
Jan 22, 2013	53.15	54.40	52.92	53.97	2,300,223	+0.92(+1.73%)
Jan 18, 2013	52.40	53.09	52.13	53.05	1,352,097	+0.65(+1.24%)
Jan 17, 2013	51.33	52.81	51.06	52.40	1,719,096	+1.34(+2.62%)
Jan 16, 2013	50.70	51.34	50.29	51.06	1,157,651	+0.11(+0.23%)
Jan 15, 2013	48.99	50.96	48.97	50.95	1,461,808	+1.66(+3.38%)
Jan 14, 2013	48.37	49.34	48.37	49.28	720,028	+0.58(+1.20%)
Jan 11, 2013	48.55	48.71	48.08	48.70	1,242,673	+0.34(+0.71%)
Jan 10, 2013	48.91	49.15	48.34	48.35	701,049	-0.25(-0.51%)
Jan 09, 2013	48.43	48.95	47.97	48.60	1,055,142	+0.54(+1.11%)
Jan 08, 2013	49.04	49.26	48.06	48.07	1,235,742	-0.92(-1.87%)
Jan 07, 2013	48.53	49.02	48.05	48.98	1,080,064	+1.16(+2.42%)
Jan 04, 2013	47.72	48.02	47.40	47.83	669,048	+0.15(+0.32%)
Jan 03, 2013	47.37	48.20	47.24	47.67	655,501	+0.14(+0.30%)
Jan 02, 2013	47.41	47.53	46.81	47.53	987,800	+1.28(+2.77%)
Dec 31, 2012	45.34	46.38	45.16	46.25	537,271	+0.93(+2.05%)
Dec 28, 2012	45.91	46.10	45.29	45.32	598,796	-0.77(-1.68%)
Dec 27, 2012	45.88	46.23	45.62	46.10	797,209	+0.33(+0.71%)
Dec 26, 2012	46.45	46.61	45.74	45.77	524,539	-0.66(-1.42%)
Dec 24, 2012	46.51	46.55	46.04	46.43	324,594	+0.05(+0.10%)
Dec 21, 2012	46.71	46.79	46.06	46.38	1,660,575	-0.85(-1.80%)
Dec 20, 2012	47.21	47.35	46.74	47.23	961,557	-0.08(-0.16%)
Dec 19, 2012	46.16	47.59	45.74	47.31	1,966,746	+1.25(+2.72%)
Dec 18, 2012	44.97	46.28	44.64	46.06	1,366,963	+1.61(+3.62%)
Dec 17, 2012	43.83	44.51	43.76	44.45	679,622	+0.89(+2.04%)
Dec 14, 2012	43.90	44.13	43.55	43.56	671,937	-0.34(-0.78%)
Dec 13, 2012	43.69	44.11	43.59	43.91	527,923	+0.17(+0.39%)
Dec 12, 2012	43.99	44.19	43.66	43.73	560,139	-0.11(-0.26%)
Dec 11, 2012	43.60	44.19	43.59	43.85	524,314	+0.20(+0.46%)
Dec 10, 2012	43.18	43.94	43.18	43.65	430,561	+0.39(+0.90%)
Dec 07, 2012	43.86	44.00	43.21	43.26	567,777	-0.52(-1.19%)
Dec 06, 2012	42.91	44.45	42.71	43.78	1,506,127	+0.96(+2.24%)
Dec 05, 2012	42.39	43.00	42.33	42.82	901,507	+0.42(+0.98%)
Dec 04, 2012	42.59	42.88	42.29	42.41	613,383	-0.33(-0.78%)
Nov 30, 2012	41.78	42.76	41.78	42.74	965,444	+0.25(+0.58%)
Nov 29, 2012	41.42	42.50	41.11	42.49	1,192,684	+1.28(+3.11%)
Nov 28, 2012	40.92	41.27	40.70	41.21	462,702	+0.32(+0.79%)
Nov 27, 2012	41.30	41.49	40.84	40.89	666,444	-0.45(-1.08%)
Nov 26, 2012	41.17	41.40	40.81	41.33	641,921	-0.32(-0.77%)
Nov 23, 2012	41.11	41.67	41.06	41.66	288,308	+0.41(+0.99%)
Nov 21, 2012	40.77	41.52	40.61	41.25	628,905	+0.66(+1.63%)
Nov 20, 2012	40.59	41.01	39.94	40.59	511,593	-0.02(-0.05%)
Nov 19, 2012	39.81	40.63	39.46	40.60	851,431	+1.18(+3.00%)
Nov 16, 2012	39.06	39.77	38.97	39.42	803,712	+0.29(+0.75%)
Nov 15, 2012	39.34	39.50	38.61	39.13	1,019,812	-0.25(-0.63%)
Nov 14, 2012	40.42	40.67	39.31	39.37	786,833	-1.15(-2.83%)
Nov 13, 2012	40.74	40.99	40.50	40.52	788,585	-0.50(-1.22%)
Nov 12, 2012	41.28	41.32	40.95	41.02	505,110	+0.04(+0.09%)
Nov 09, 2012	41.39	41.76	40.90	40.98	1,107,974	-0.60(-1.44%)
Nov 08, 2012	43.10	43.24	41.57	41.58	1,291,894	-1.61(-3.73%)
Nov 07, 2012	42.15	44.45	42.15	43.19	3,349,322	+1.79(+4.32%)
Nov 06, 2012	41.26	41.53	40.76	41.40	999,283	-0.02(-0.05%)
Nov 05, 2012	40.63	41.48	40.21	41.42	901,775	+0.93(+2.29%)
Nov 02, 2012	41.54	41.61	40.35	40.49	1,198,147	-0.86(-2.08%)
Nov 01, 2012	38.93	41.36	38.93	41.35	2,594,422	+2.15(+5.48%)
Oct 31, 2012	40.13	40.24	38.32	39.20	2,974,100	-1.32(-3.25%)
Oct 26, 2012	41.14	40.52	40.52	40.52	1,418,253	-0.79(-1.90%)
Oct 25, 2012	41.31	41.50	40.92	41.31	732,716	+0.32(+0.79%)
Oct 24, 2012	41.41	41.49	40.90	40.98	815,927	-0.29(-0.71%)
Oct 23, 2012	41.42	41.55	41.05	41.28	723,917	-0.29(-0.71%)
Oct 19, 2012	41.99	42.06	41.27	41.57	788,913	-0.53(-1.26%)
Oct 18, 2012	42.38	42.55	41.82	42.10	963,987	-0.49(-1.16%)
Oct 17, 2012	42.75	43.15	42.49	42.59	566,657	-0.05(-0.11%)
Oct 16, 2012	43.14	43.25	42.27	42.64	1,448,309	-0.41(-0.95%)
Oct 15, 2012	42.93	43.25	42.70	43.05	414,871	+0.11(+0.26%)
Oct 12, 2012	43.08	43.41	42.67	42.93	469,841	-0.24(-0.55%)
Oct 11, 2012	43.48	44.03	42.91	43.17	1,065,284	+0.68(+1.60%)
Oct 10, 2012	42.81	42.95	42.21	42.49	956,117	-0.27(-0.64%)
Oct 09, 2012	43.45	43.83	42.59	42.76	1,394,376	-0.72(-1.66%)
Oct 08, 2012	43.51	43.68	43.35	43.48	724,210	-0.14(-0.33%)
Oct 05, 2012	44.12	44.19	43.45	43.63	635,587	-0.14(-0.32%)
Oct 04, 2012	43.57	44.03	42.08	43.77	1,787,123	+0.10(+0.24%)
Oct 03, 2012	43.81	44.00	43.39	43.66	846,135	-0.02(-0.04%)
Oct 02, 2012	43.62	43.92	43.29	43.68	716,726	+0.24(+0.55%)
Oct 01, 2012	43.46	43.68	43.20	43.45	1,267,740	+0.13(+0.31%)
Sep 28, 2012	43.04	43.60	43.04	43.31	724,863	-0.02(-0.04%)
Sep 27, 2012	42.72	43.46	42.65	43.33	792,286	+0.80(+1.87%)
Sep 26, 2012	42.62	42.84	41.82	42.54	688,319	+0.03(+0.07%)
Sep 25, 2012	43.09	43.44	42.38	42.51	801,739	-0.46(-1.08%)
Sep 24, 2012	42.56	43.33	42.49	42.97	814,318	+0.09(+0.20%)
Sep 21, 2012	43.35	43.35	42.70	42.89	2,215,574	-0.03(-0.07%)
Sep 20, 2012	42.22	43.15	42.03	42.92	1,112,112	+0.45(+1.07%)
Sep 19, 2012	42.23	42.58	42.07	42.46	1,060,368	+0.21(+0.49%)
Sep 18, 2012	41.45	42.58	41.27	42.25	1,437,858	+0.63(+1.52%)
Sep 17, 2012	41.32	42.32	41.18	41.62	1,641,292	+0.27(+0.66%)
Sep 14, 2012	39.74	41.66	39.70	41.34	2,027,087	+1.74(+4.40%)
Sep 13, 2012	38.87	39.70	38.77	39.60	809,414	+0.74(+1.90%)
Sep 12, 2012	38.42	38.91	38.33	38.86	778,278	+0.60(+1.56%)
Sep 11, 2012	38.43	38.59	38.17	38.26	606,698	-0.22(-0.57%)
Sep 10, 2012	38.83	38.83	38.40	38.48	452,791	-0.35(-0.90%)
Sep 07, 2012	39.15	39.15	38.75	38.83	609,506	-0.15(-0.39%)
Sep 06, 2012	38.45	39.30	38.39	38.98	757,344	+0.71(+1.86%)
Sep 05, 2012	38.17	38.27	37.92	38.27	1,119,111	+0.05(+0.12%)
Sep 04, 2012	37.90	38.36	37.73	38.23	817,800	+0.39(+1.03%)
Aug 31, 2012	38.09	38.17	37.73	37.84	499,959	-0.06(-0.15%)
Aug 30, 2012	37.79	37.99	37.55	37.90	607,355	+0.07(+0.18%)
Aug 29, 2012	37.99	38.18	37.82	37.83	562,149	+0.09(+0.25%)
Aug 27, 2012	37.60	37.95	37.25	37.73	635,271	+0.27(+0.73%)
Aug 24, 2012	37.60	37.61	37.18	37.46	813,878	-0.24(-0.63%)
Aug 23, 2012	37.86	37.96	37.42	37.70	822,317	-0.29(-0.77%)
Aug 22, 2012	38.06	38.30	37.85	37.99	835,420	-0.15(-0.40%)
Aug 21, 2012	38.37	38.52	38.06	38.14	763,899	-0.06(-0.15%)
Aug 20, 2012	37.67	38.31	37.55	38.20	922,776	+0.27(+0.72%)
Aug 17, 2012	38.18	38.33	37.85	37.92	845,027	-0.19(-0.50%)
Aug 16, 2012	37.47	38.23	37.35	38.11	1,022,810	+0.63(+1.69%)
Aug 15, 2012	37.55	37.73	37.39	37.48	696,275	-0.15(-0.40%)
Aug 14, 2012	37.74	37.78	37.49	37.63	440,780	+0.08(+0.20%)
Aug 13, 2012	37.58	37.83	37.39	37.55	331,482	-0.05(-0.13%)
Aug 10, 2012	37.56	37.81	37.21	37.60	1,341,117	-0.16(-0.43%)
Aug 09, 2012	37.60	38.25	37.39	37.76	1,110,404	+0.28(+0.76%)
Aug 08, 2012	37.47	37.63	37.07	37.48	1,138,716	-0.10(-0.28%)
Aug 07, 2012	37.16	38.08	37.16	37.58	741,979	+0.62(+1.69%)
Aug 06, 2012	37.11	37.14	36.18	36.96	648,103	-0.26(-0.71%)
Aug 03, 2012	37.19	37.64	36.90	37.22	589,589	+0.58(+1.57%)
Aug 02, 2012	36.68	37.09	36.18	36.65	855,995	-0.44(-1.20%)
Aug 01, 2012	37.20	37.68	36.77	37.09	799,757	+0.12(+0.33%)
Jul 31, 2012	37.30	37.63	36.92	36.97	899,286	-0.58(-1.54%)
Jul 30, 2012	37.76	38.09	37.22	37.55	829,963	-0.40(-1.05%)
Jul 27, 2012	36.15	38.11	35.48	37.94	2,258,232	+1.69(+4.67%)
Jul 26, 2012	36.54	36.91	35.38	36.25	1,266,692	+0.06(+0.16%)
Jul 25, 2012	36.16	36.32	35.74	36.19	1,006,242	+0.01(+0.03%)
Jul 24, 2012	36.60	36.77	36.09	36.18	892,394	-0.54(-1.47%)
Jul 23, 2012	37.25	37.30	36.63	36.72	1,313,540	-1.12(-2.95%)
Jul 20, 2012	37.88	38.19	37.65	37.84	857,180	-0.22(-0.57%)
Jul 19, 2012	38.31	38.32	37.58	38.06	1,095,167	-0.14(-0.37%)
Jul 18, 2012	38.77	38.95	38.10	38.20	1,327,479	-0.84(-2.16%)
Jul 17, 2012	39.20	39.33	38.54	39.04	999,264	-0.04(-0.10%)
Jul 16, 2012	39.35	39.35	38.37	39.08	1,060,687	-0.30(-0.77%)
Jul 13, 2012	39.39	39.62	39.05	39.38	841,741	+0.17(+0.43%)
Jul 12, 2012	39.38	39.40	38.67	39.21	1,311,950	-0.35(-0.88%)
Jul 11, 2012	39.89	40.13	39.35	39.56	778,802	-0.26(-0.64%)
Jul 10, 2012	40.46	40.50	39.66	39.82	1,049,899	-0.24(-0.59%)
Jul 09, 2012	40.04	40.55	39.62	40.05	799,155	+0.05(+0.12%)
Jul 06, 2012	39.83	40.62	39.83	40.00	621,683	-0.26(-0.66%)
Jul 05, 2012	40.49	40.67	39.77	40.27	783,561	-0.24(-0.58%)
Jul 03, 2012	40.53	40.84	40.36	40.51	384,444	-0.08(-0.19%)
Jul 02, 2012	40.82	40.84	40.26	40.58	885,882	-0.25(-0.60%)
Jun 29, 2012	40.34	41.43	40.27	40.83	2,361,209	+0.53(+1.31%)
Jun 28, 2012	37.19	40.86	36.88	40.30	5,854,947	+3.17(+8.54%)
Jun 27, 2012	37.23	37.57	36.89	37.13	848,328	+0.09(+0.23%)
Jun 26, 2012	36.71	37.14	36.26	37.04	771,460	+0.29(+0.80%)
Jun 25, 2012	37.21	37.27	36.40	36.75	983,759	-0.86(-2.29%)
Jun 22, 2012	37.21	37.78	37.16	37.61	2,227,275	+0.42(+1.12%)
Jun 21, 2012	38.30	38.37	37.03	37.20	989,025	-1.06(-2.77%)
Jun 20, 2012	38.18	38.93	38.04	38.25	1,385,171	-0.06(-0.15%)
Jun 19, 2012	37.77	38.56	37.55	38.31	999,766	+0.67(+1.78%)
Jun 18, 2012	37.14	37.75	37.04	37.64	1,006,790	+0.35(+0.94%)
Jun 15, 2012	37.36	37.68	37.08	37.29	1,021,259	+0.12(+0.33%)
Jun 14, 2012	37.10	37.53	37.02	37.17	604,706	+0.13(+0.36%)
Jun 13, 2012	37.64	37.82	36.85	37.03	598,369	-0.63(-1.68%)
Jun 12, 2012	38.02	38.02	37.31	37.67	516,792	-0.10(-0.28%)
Jun 11, 2012	38.05	38.51	37.63	37.77	1,125,425	+0.39(+1.04%)
Jun 08, 2012	36.94	37.80	36.61	37.38	423,689	+0.43(+1.15%)
Jun 07, 2012	37.53	37.68	36.90	36.96	516,883	-0.19(-0.51%)
Jun 06, 2012	36.85	37.28	36.59	37.15	924,463	+0.52(+1.42%)
Jun 05, 2012	35.81	36.77	35.66	36.63	551,308	+0.79(+2.19%)
Jun 04, 2012	35.66	36.56	35.66	35.84	1,301,819	+0.56(+1.58%)
Jun 01, 2012	35.91	36.28	34.91	35.28	1,567,584	-1.37(-3.74%)
May 31, 2012	36.62	36.93	35.95	36.66	1,082,828	-0.03(-0.08%)
May 30, 2012	37.14	37.16	36.52	36.68	489,572	-0.75(-2.00%)
May 29, 2012	37.23	37.63	36.92	37.43	419,102	+0.52(+1.41%)
May 25, 2012	36.84	37.16	36.69	36.91	718,028	+0.09(+0.26%)
May 24, 2012	36.71	37.49	36.43	36.82	1,099,057	+0.11(+0.31%)
May 23, 2012	35.91	36.86	35.72	36.70	1,063,852	+0.52(+1.44%)
May 22, 2012	36.27	36.77	35.98	36.18	775,256	+0.01(+0.03%)
May 21, 2012	35.73	36.23	35.28	36.18	557,464	+0.45(+1.27%)
May 18, 2012	36.07	36.24	35.47	35.72	940,370	-0.32(-0.89%)
May 17, 2012	36.50	36.91	35.97	36.04	865,289	-0.56(-1.52%)
May 16, 2012	36.90	37.11	36.60	36.60	586,150	-0.12(-0.33%)
May 15, 2012	37.38	37.59	36.60	36.72	1,092,074	-0.73(-1.94%)
May 14, 2012	37.52	37.63	37.18	37.45	802,262	-0.37(-0.97%)
May 11, 2012	38.07	38.42	37.76	37.82	423,267	-0.44(-1.16%)
May 10, 2012	38.47	38.77	38.16	38.26	436,927	+0.07(+0.17%)
May 09, 2012	38.30	38.37	37.76	38.20	843,101	-0.54(-1.39%)
May 08, 2012	38.40	38.92	37.70	38.74	870,547	+0.19(+0.49%)
May 07, 2012	38.59	38.83	38.45	38.55	555,951	-0.17(-0.44%)
May 04, 2012	39.20	39.26	38.14	38.72	1,047,246	-0.65(-1.66%)
May 03, 2012	40.12	40.12	39.26	39.37	1,155,173	-0.68(-1.70%)
May 02, 2012	40.68	40.85	39.96	40.05	758,182	-0.81(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.