Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		3.905	3.905	3.905	0	+0.15(+4.13%)
Apr 25, 2013	3.750	3.750	3.750	3.750	0	+0.08(+2.18%)
Apr 24, 2013	3.590	3.670	3.590	3.670	1,693	+0.09(+2.51%)
Apr 23, 2013	3.580	3.580	3.580	3.580	104	+0.02(+0.56%)
Apr 22, 2013	3.560	3.560	3.560	3.560	900	+0.20(+5.95%)
Apr 18, 2013		3.360	3.360	3.360	0	-0.19(-5.35%)
Apr 17, 2013	3.550	3.550	3.550	3.550	200	-0.02(-0.56%)
Apr 15, 2013		3.570	3.570	3.570	0	+0.06(+1.71%)
Apr 11, 2013		3.510	3.510	3.510	0	+0.04(+1.15%)
Apr 10, 2013	3.470	3.470	3.470	3.470	526	+0.27(+8.44%)
Apr 09, 2013	3.200	3.200	3.200	3.200	210	+0.08(+2.56%)
Apr 08, 2013	3.140	3.140	3.120	3.120	1,110	+0.04(+1.30%)
Apr 02, 2013		3.080	3.080	3.080	0	+0.11(+3.70%)
Apr 01, 2013	2.970	2.970	2.970	2.970	207	-0.03(-1.00%)
Mar 25, 2013		3.000	3.000	3.000	0	-0.22(-6.83%)
Mar 22, 2013	3.220	3.220	3.220	3.220	225	-0.07(-2.13%)
Mar 18, 2013		3.290	3.290	3.290	0	-0.01(-0.30%)
Mar 13, 2013		3.300	3.300	3.300	0	+0.00(+0.00%)
Mar 12, 2013	3.310	3.310	3.300	3.300	1,665	+0.09(+2.80%)
Mar 08, 2013		3.210	3.210	3.210	0	+0.25(+8.45%)
Mar 04, 2013		2.960	2.960	2.960	0	+0.03(+1.02%)
Mar 01, 2013	2.930	2.930	2.930	2.930	104	-0.03(-1.01%)
Feb 28, 2013	2.960	2.960	2.960	2.960	805	+0.00(+0.00%)
Feb 27, 2013	2.910	2.960	2.910	2.960	5,351	-0.05(-1.66%)
Feb 26, 2013	3.010	3.010	3.010	3.010	190	+0.09(+3.08%)
Feb 22, 2013	2.920	2.920	2.920	2.920	0	-0.04(-1.35%)
Feb 21, 2013	3.070	3.070	2.960	2.960	750	-0.24(-7.50%)
Feb 20, 2013	3.200	3.200	3.200	3.200	7,355	+0.27(+9.22%)
Feb 14, 2013		2.930	2.930	2.930	0	+0.05(+1.74%)
Feb 13, 2013	2.960	2.960	2.880	2.880	2,454	+0.30(+11.63%)
Feb 12, 2013	2.640	2.640	2.580	2.580	2,920	-0.01(-0.39%)
Feb 11, 2013	2.590	2.590	2.590	2.590	104	+0.09(+3.60%)
Feb 08, 2013	2.560	2.560	2.500	2.500	8,046	+0.30(+13.64%)
Feb 06, 2013		2.200	2.200	2.200	0	-0.00(-0.23%)
Feb 04, 2013	2.240	2.240	2.205	2.205	2,710	-0.23(-9.63%)
Feb 01, 2013	2.300	2.440	2.300	2.440	4,685	+0.09(+3.83%)
Jan 31, 2013	2.350	2.350	2.350	2.350	206	-0.20(-7.84%)
Jan 30, 2013	2.550	2.550	2.550	2.550	300	+0.00(+0.00%)
Jan 28, 2013	2.550	2.550	2.550	2.550	0	-0.05(-1.92%)
Jan 23, 2013		2.600	2.600	2.600	0	-0.04(-1.52%)
Jan 22, 2013	2.640	2.640	2.640	2.640	2,000	-0.04(-1.49%)
Jan 18, 2013	2.700	2.700	2.680	2.680	16,500	+0.03(+1.13%)
Jan 17, 2013	2.570	2.650	2.570	2.650	6,154	+0.05(+1.92%)
Jan 16, 2013	2.600	2.600	2.540	2.600	803	-0.05(-1.89%)
Jan 15, 2013	2.650	2.650	2.650	2.650	100	-0.11(-3.99%)
Jan 14, 2013	2.700	2.760	2.700	2.760	1,217	+0.26(+10.62%)
Jan 08, 2013		2.495	2.495	2.495	0	+0.04(+1.63%)
Jan 07, 2013	2.490	2.490	2.455	2.455	200	-0.02(-1.01%)
Jan 04, 2013	2.400	2.480	2.400	2.480	1,127	+0.16(+6.78%)
Dec 31, 2012	2.322	2.322	2.322	2.322	0	+0.07(+3.22%)
Dec 28, 2012	2.290	2.290	2.250	2.250	931	-0.11(-4.66%)
Dec 27, 2012	2.440	2.440	2.360	2.360	3,759	-0.08(-3.28%)
Dec 26, 2012	2.470	2.470	2.440	2.440	602	-0.01(-0.41%)
Dec 24, 2012	2.440	2.450	2.440	2.450	1,787	-0.03(-1.21%)
Dec 21, 2012	2.480	2.480	2.480	2.480	314	+0.02(+0.61%)
Dec 20, 2012	2.450	2.465	2.441	2.465	1,509	+0.15(+6.25%)
Dec 19, 2012	2.390	2.390	2.320	2.320	521	+0.24(+11.54%)
Dec 17, 2012		2.080	2.080	2.080	0	+0.00(+0.00%)
Dec 14, 2012	2.080	2.080	2.080	2.080	104	-0.10(-4.59%)
Dec 13, 2012	2.080	2.180	2.080	2.180	3,049	+0.09(+4.31%)
Dec 12, 2012	2.118	2.118	2.090	2.090	2,498	+0.00(+0.00%)
Dec 11, 2012	2.101	2.159	2.090	2.090	9,683	-0.01(-0.48%)
Dec 10, 2012	2.100	2.100	2.100	2.100	104	-0.05(-2.33%)
Dec 07, 2012	2.200	2.200	2.150	2.150	836	-0.01(-0.46%)
Dec 06, 2012	2.160	2.160	2.160	2.160	137	+0.05(+2.37%)
Dec 03, 2012		2.110	2.110	2.110	0	-0.04(-1.86%)
Nov 26, 2012	2.150	2.150	2.150	2.150	0	-0.05(-2.27%)
Nov 24, 2012	2.200	2.200	2.200	2.200	186	+0.00(+0.00%)
Nov 23, 2012	2.200	2.200	2.200	2.200	186	+0.18(+8.91%)
Nov 21, 2012	2.030	2.030	2.020	2.020	1,036	+0.02(+1.00%)
Nov 20, 2012	2.000	2.000	2.000	2.000	2,060	+0.00(+0.00%)
Nov 16, 2012		2.000	2.000	2.000	0	-0.05(-2.49%)
Nov 14, 2012		2.051	2.051	2.051	0	+0.02(+0.98%)
Nov 12, 2012		2.031	2.031	2.031	0	-0.02(-0.93%)
Nov 09, 2012	2.092	2.092	2.050	2.050	1,021	-0.07(-3.35%)
Nov 08, 2012	2.121	2.121	2.121	2.121	1,847	-0.05(-2.26%)
Nov 07, 2012	2.170	2.170	2.170	2.170	500	+0.13(+6.37%)
Nov 05, 2012		2.040	2.040	2.040	0	+0.04(+1.75%)
Nov 01, 2012		2.005	2.005	2.005	0	+0.00(+0.25%)
Oct 31, 2012	2.000	2.000	2.000	2.000	204	-0.00(-0.12%)
Oct 25, 2012		2.002	2.002	2.002	0	+0.07(+3.62%)
Oct 24, 2012	1.900	1.933	1.900	1.933	1,117	-0.08(-3.86%)
Oct 23, 2012	1.860	2.010	1.860	2.010	3,842	+0.01(+0.50%)
Oct 19, 2012	2.000	2.000	2.000	2.000	939	-0.09(-4.31%)
Oct 18, 2012	2.090	2.090	2.090	2.090	309	+0.00(+0.00%)
Oct 17, 2012	2.090	2.090	2.090	2.090	204	+0.20(+10.58%)
Oct 15, 2012		1.890	1.890	1.890	0	-0.06(-3.08%)
Oct 10, 2012		1.950	1.950	1.950	0	-0.22(-10.14%)
Oct 09, 2012	2.060	2.170	2.060	2.170	2,606	+0.02(+0.93%)
Oct 08, 2012	2.150	2.150	2.150	2.150	207	-0.04(-1.83%)
Oct 04, 2012	2.190	2.190	2.190	2.190	0	+0.06(+2.82%)
Oct 01, 2012		2.130	2.130	2.130	0	+0.05(+2.40%)
Sep 26, 2012		2.080	2.080	2.080	0	-0.24(-10.34%)
Sep 25, 2012	2.320	2.320	2.320	2.320	721	+0.01(+0.43%)
Sep 20, 2012		2.310	2.310	2.310	0	-0.09(-3.75%)
Sep 19, 2012	2.400	2.400	2.400	2.400	3,729	+0.05(+2.13%)
Sep 18, 2012	2.350	2.350	2.350	2.350	842	-0.12(-4.86%)
Sep 17, 2012	2.470	2.470	2.400	2.470	2,000	-0.03(-1.20%)
Sep 14, 2012	2.500	2.500	2.500	2.500	100	+0.26(+11.61%)
Sep 13, 2012	2.200	2.260	2.200	2.240	12,998	+0.09(+4.19%)
Sep 11, 2012		2.150	2.150	2.150	0	-0.01(-0.46%)
Sep 10, 2012	2.190	2.190	2.160	2.160	2,680	-0.07(-3.14%)
Sep 07, 2012	2.230	2.230	2.230	2.230	1,066	+0.03(+1.36%)
Sep 06, 2012	2.050	2.200	2.050	2.200	3,274	+0.32(+17.02%)
Sep 04, 2012		1.880	1.880	1.880	0	+0.08(+4.39%)
Aug 31, 2012	1.801	1.801	1.801	1.801	250	-0.04(-2.12%)
Aug 28, 2012		1.840	1.840	1.840	0	+0.00(+0.00%)
Aug 23, 2012		1.840	1.840	1.840	0	+0.03(+1.80%)
Aug 22, 2012	1.808	1.808	1.808	1.808	2,700	-0.05(-2.82%)
Aug 21, 2012	1.800	1.860	1.800	1.860	362	+0.11(+6.29%)
Aug 20, 2012	1.720	1.750	1.720	1.750	307	+0.21(+13.64%)
Aug 14, 2012		1.540	1.540	1.540	0	+0.03(+1.99%)
Aug 13, 2012	1.520	1.520	1.510	1.510	1,661	+0.02(+1.34%)
Aug 11, 2012	1.490	1.492	1.490	1.490	1,721	+0.00(+0.00%)
Aug 10, 2012	1.490	1.492	1.490	1.490	1,721	-0.03(-1.97%)
Aug 09, 2012	1.520	1.520	1.520	1.520	467	+0.01(+0.66%)
Aug 08, 2012	1.510	1.510	1.510	1.510	2,784	-0.05(-3.36%)
Aug 07, 2012	1.690	1.690	1.560	1.562	6,358	+0.08(+5.40%)
Aug 06, 2012	1.482	1.482	1.482	1.482	207	+0.12(+9.01%)
Aug 02, 2012		1.360	1.360	1.360	0	-0.16(-10.53%)
Jul 31, 2012		1.520	1.520	1.520	0	+0.08(+5.56%)
Jul 26, 2012		1.440	1.440	1.440	0	+0.14(+10.77%)
Jul 25, 2012	1.300	1.300	1.300	1.300	3,000	+0.08(+6.56%)
Jul 24, 2012	1.232	1.232	1.220	1.220	714	-0.27(-18.12%)
Jul 20, 2012		1.490	1.490	1.490	0	-0.01(-0.67%)
Jul 18, 2012		1.500	1.500	1.500	0	-0.02(-1.48%)
Jul 17, 2012	1.522	1.522	1.522	1.522	614	-0.05(-3.18%)
Jul 14, 2012		1.573	1.573	1.573	0	+0.00(+0.00%)
Jul 13, 2012	1.630	1.630	1.573	1.573	704	-0.19(-10.65%)
Jul 10, 2012		1.760	1.760	1.760	0	+0.04(+2.33%)
Jul 09, 2012	1.683	1.720	1.683	1.720	1,255	+0.01(+0.58%)
Jul 06, 2012	1.780	1.780	1.710	1.710	1,300	-0.17(-9.04%)
Jul 02, 2012		1.880	1.880	1.880	0	+0.08(+4.39%)
Jun 29, 2012	1.801	1.801	1.801	1.801	3,469	+0.19(+11.86%)
Jun 28, 2012	1.650	1.690	1.610	1.610	1,616	-0.02(-1.23%)
Jun 27, 2012	1.680	1.680	1.630	1.630	4,760	-0.01(-0.61%)
Jun 26, 2012	1.720	1.720	1.640	1.640	2,123	-0.08(-4.65%)
Jun 25, 2012	1.720	1.720	1.720	1.720	2,000	-0.11(-6.01%)
Jun 22, 2012	1.830	1.830	1.830	1.830	1,023	-0.05(-2.66%)
Jun 21, 2012	1.900	1.900	1.880	1.880	800	+0.13(+7.43%)
Jun 20, 2012	1.750	1.750	1.750	1.750	203	-0.05(-2.78%)
Jun 19, 2012	1.710	1.800	1.710	1.800	655	+0.11(+6.51%)
Jun 18, 2012	1.690	1.690	1.690	1.690	946	-0.11(-6.11%)
Jun 15, 2012	1.800	1.800	1.800	1.800	1,000	+0.09(+5.26%)
Jun 14, 2012	1.710	1.710	1.710	1.710	1,596	-0.03(-1.72%)
Jun 13, 2012	1.740	1.740	1.740	1.740	500	+0.00(+0.00%)
Jun 12, 2012	1.740	1.740	1.740	1.740	1,814	-0.12(-6.45%)
Jun 11, 2012	1.940	1.940	1.860	1.860	1,500	-0.07(-3.63%)
Jun 08, 2012	1.930	1.930	1.930	1.930	62,630	+0.03(+1.45%)
Jun 07, 2012	1.940	1.940	1.903	1.903	1,487	-0.03(-1.42%)
Jun 05, 2012		1.930	1.930	1.930	0	+0.12(+6.63%)
Jun 01, 2012	1.810	1.810	1.810	1.810	0	-0.05(-2.69%)
May 31, 2012	1.860	1.860	1.860	1.860	120	+0.05(+2.76%)
May 30, 2012	1.810	1.810	1.810	1.810	101	-0.21(-10.40%)
May 24, 2012		2.020	2.020	2.020	0	+0.09(+4.66%)
May 23, 2012	2.010	2.010	1.930	1.930	501	-0.25(-11.47%)
May 22, 2012	2.180	2.180	2.180	2.180	2,400	+0.11(+5.31%)
May 21, 2012	1.950	2.070	1.950	2.070	350	+0.05(+2.35%)
May 17, 2012		2.022	2.022	2.022	0	+0.02(+1.00%)
May 16, 2012	2.030	2.030	2.002	2.002	369	-0.03(-1.35%)
May 15, 2012	2.030	2.030	2.030	2.030	607	-0.19(-8.56%)
May 14, 2012	2.220	2.220	2.220	2.220	400	-0.08(-3.48%)
May 11, 2012	2.300	2.380	2.300	2.300	1,772	-0.06(-2.54%)
May 10, 2012	2.382	2.382	2.360	2.360	460	+0.02(+0.75%)
May 09, 2012	2.440	2.440	2.342	2.342	900	-0.31(-11.60%)
May 07, 2012	2.650	2.650	2.650	2.650	0	+0.05(+1.92%)
May 04, 2012	2.600	2.600	2.600	2.600	504	+0.05(+1.96%)
May 03, 2012	2.550	2.550	2.550	2.550	600	-0.05(-1.92%)
May 02, 2012	2.600	2.600	2.600	2.600	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.