Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.60	33.07	32.50	32.94	2,076,016	+0.40(+1.23%)
Apr 29, 2013	32.46	32.59	32.30	32.55	2,306,051	+0.61(+1.90%)
Apr 26, 2013	31.82	32.06	31.74	31.94	1,177,142	+0.10(+0.31%)
Apr 25, 2013	31.81	31.93	31.75	31.84	658,440	+0.15(+0.47%)
Apr 24, 2013	31.59	31.75	31.46	31.69	654,820	+0.16(+0.52%)
Apr 23, 2013	31.60	31.69	31.37	31.53	848,642	+0.08(+0.24%)
Apr 22, 2013	31.43	31.63	31.21	31.45	788,719	-0.03(-0.10%)
Apr 19, 2013	31.23	31.56	31.18	31.48	900,884	+0.25(+0.79%)
Apr 18, 2013	31.50	31.59	31.20	31.24	672,736	-0.21(-0.67%)
Apr 17, 2013	31.56	31.63	31.10	31.45	1,155,104	-0.29(-0.91%)
Apr 16, 2013	31.40	31.78	31.31	31.73	772,678	+0.58(+1.86%)
Apr 15, 2013	31.74	31.86	31.15	31.15	1,002,767	-0.83(-2.58%)
Apr 12, 2013	31.91	31.99	31.52	31.98	848,499	-0.06(-0.19%)
Apr 11, 2013	32.15	32.26	31.91	32.04	669,955	-0.03(-0.08%)
Apr 10, 2013	31.76	32.19	31.75	32.07	833,082	+0.46(+1.44%)
Apr 09, 2013	31.56	31.85	31.40	31.61	776,963	+0.18(+0.57%)
Apr 08, 2013	31.29	31.45	30.95	31.43	747,192	+0.08(+0.26%)
Apr 05, 2013	31.52	31.55	30.91	31.35	1,224,081	-0.40(-1.26%)
Apr 04, 2013	32.08	32.16	31.65	31.75	1,149,386	-0.35(-1.10%)
Apr 03, 2013	32.61	32.63	31.92	32.10	1,164,665	-0.43(-1.31%)
Apr 02, 2013	32.39	32.54	32.36	32.53	638,468	+0.25(+0.76%)
Apr 01, 2013	32.24	32.41	32.23	32.28	532,799	-0.01(-0.03%)
Mar 28, 2013	32.15	32.35	31.93	32.29	860,514	+0.18(+0.56%)
Mar 27, 2013	32.25	32.34	32.07	32.11	664,040	-0.27(-0.82%)
Mar 26, 2013	32.19	32.40	32.19	32.38	717,779	+0.38(+1.19%)
Mar 25, 2013	32.29	32.34	31.91	32.00	965,391	-0.06(-0.18%)
Mar 22, 2013	32.01	32.29	31.97	32.06	928,662	+0.16(+0.50%)
Mar 21, 2013	31.98	32.05	31.71	31.90	891,386	-0.06(-0.18%)
Mar 20, 2013	31.94	32.03	31.84	31.95	581,328	+0.11(+0.35%)
Mar 19, 2013	31.99	32.11	31.76	31.84	744,677	-0.14(-0.43%)
Mar 18, 2013	32.04	32.23	31.94	31.98	705,765	-0.28(-0.87%)
Mar 15, 2013	32.17	32.39	32.17	32.26	826,325	+0.02(+0.06%)
Mar 14, 2013	32.16	32.28	31.87	32.24	916,099	+0.22(+0.67%)
Mar 13, 2013	32.13	32.23	31.87	32.03	980,337	-0.12(-0.37%)
Mar 12, 2013	32.16	32.23	32.05	32.14	880,721	-0.03(-0.08%)
Mar 11, 2013	31.95	32.25	31.89	32.17	942,505	+0.32(+1.00%)
Mar 08, 2013	32.08	32.08	31.63	31.85	906,494	+0.02(+0.05%)
Mar 07, 2013	31.86	32.00	31.77	31.84	632,624	+0.02(+0.06%)
Mar 06, 2013	32.18	32.18	31.77	31.82	663,504	-0.22(-0.69%)
Mar 05, 2013	32.00	32.16	31.97	32.04	567,177	+0.17(+0.55%)
Mar 04, 2013	31.89	31.95	31.81	31.86	908,673	-0.13(-0.40%)
Mar 01, 2013	31.83	32.07	31.73	31.99	835,786	+0.07(+0.21%)
Feb 28, 2013	32.02	32.07	31.78	31.92	1,501,573	-0.04(-0.11%)
Feb 27, 2013	31.87	31.97	31.70	31.96	1,099,435	+0.09(+0.29%)
Feb 26, 2013	31.63	31.97	31.51	31.87	1,274,344	+0.43(+1.37%)
Feb 25, 2013	31.74	31.82	31.44	31.44	1,198,066	-0.27(-0.84%)
Feb 22, 2013	31.49	31.74	31.43	31.70	951,024	+0.12(+0.37%)
Feb 21, 2013	31.82	31.82	31.46	31.58	1,141,088	-0.29(-0.92%)
Feb 20, 2013	31.99	32.01	31.79	31.88	1,034,366	-0.13(-0.42%)
Feb 19, 2013	31.90	32.14	31.80	32.01	758,933	+0.08(+0.26%)
Feb 15, 2013	32.03	32.07	31.78	31.93	747,839	-0.21(-0.64%)
Feb 14, 2013	32.20	32.22	31.84	32.13	1,004,303	-0.07(-0.22%)
Feb 13, 2013	32.20	32.29	32.12	32.20	498,599	+0.09(+0.27%)
Feb 12, 2013	32.11	32.20	32.02	32.12	503,194	+0.02(+0.06%)
Feb 11, 2013	32.11	32.18	32.00	32.10	524,033	-0.12(-0.37%)
Feb 08, 2013	32.11	32.35	32.06	32.22	843,515	-0.02(-0.05%)
Feb 07, 2013	32.46	32.54	32.16	32.23	676,575	-0.23(-0.71%)
Feb 06, 2013	32.11	32.51	32.07	32.46	825,495	+0.34(+1.07%)
Feb 04, 2013	32.23	32.26	31.96	32.12	916,299	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.