Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.16
+0.61 (+1.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.398
9.500
9.280
9.319
651,346
-0.06(-0.67%)
Apr 29, 2013
9.359
9.406
9.245
9.382
671,639
+0.06(+0.68%)
Apr 26, 2013
9.028
9.359
8.839
9.319
1,312,053
+0.27(+2.96%)
Apr 25, 2013
8.954
9.146
8.910
9.052
686,317
+0.10(+1.10%)
Apr 24, 2013
9.009
9.032
8.907
8.954
413,719
-0.07(-0.74%)
Apr 23, 2013
8.942
9.048
8.883
9.020
489,707
+0.09(+1.01%)
Apr 22, 2013
8.961
8.985
8.851
8.930
441,808
+0.04(+0.49%)
Apr 19, 2013
8.891
8.902
8.812
8.887
361,626
+0.08(+0.89%)
Apr 18, 2013
8.847
8.847
8.753
8.808
411,088
+0.00(+0.00%)
Apr 17, 2013
8.800
8.824
8.753
8.808
874,047
-0.03(-0.36%)
Apr 16, 2013
8.796
8.887
8.702
8.839
528,669
+0.18(+2.04%)
Apr 15, 2013
9.095
9.095
8.639
8.662
991,254
-0.39(-4.30%)
Apr 12, 2013
8.961
9.064
8.931
9.052
457,983
+0.05(+0.52%)
Apr 11, 2013
9.020
9.075
8.899
9.005
660,503
+0.05(+0.53%)
Apr 10, 2013
8.666
9.036
8.615
8.957
789,001
+0.40(+4.64%)
Apr 09, 2013
8.556
8.694
8.505
8.560
543,723
+0.11(+1.35%)
Apr 08, 2013
8.190
8.487
8.080
8.446
793,193
+0.25(+3.02%)
Apr 05, 2013
8.332
8.360
8.061
8.198
619,772
-0.16(-1.88%)
Apr 04, 2013
8.265
8.394
8.245
8.356
292,142
+0.07(+0.90%)
Apr 03, 2013
8.662
8.691
8.230
8.281
813,847
-0.33(-3.79%)
Apr 02, 2013
8.607
8.749
8.568
8.607
683,457
-0.00(-0.05%)
Apr 01, 2013
8.674
8.733
8.556
8.611
464,290
-0.00(-0.05%)
Mar 28, 2013
8.556
8.670
8.493
8.615
573,945
+0.10(+1.15%)
Mar 27, 2013
8.521
8.560
8.446
8.517
431,340
-0.04(-0.46%)
Mar 26, 2013
8.419
8.556
8.352
8.556
419,599
+0.15(+1.73%)
Mar 25, 2013
8.627
8.749
8.375
8.411
695,481
-0.12(-1.38%)
Mar 22, 2013
8.336
8.603
8.285
8.529
561,888
+0.19(+2.26%)
Mar 21, 2013
8.540
8.544
8.301
8.340
477,417
-0.23(-2.71%)
Mar 20, 2013
8.556
8.611
8.513
8.572
371,285
+0.07(+0.83%)
Mar 19, 2013
8.607
8.655
8.363
8.501
884,586
-0.02(-0.23%)
Mar 18, 2013
8.603
8.644
8.458
8.521
765,424
-0.15(-1.72%)
Mar 15, 2013
8.513
8.670
8.462
8.670
1,085,425
+0.10(+1.19%)
Mar 14, 2013
8.859
8.863
8.493
8.568
1,537,509
-0.25(-2.81%)
Mar 13, 2013
8.596
8.832
8.497
8.816
746,827
+0.26(+2.99%)
Mar 12, 2013
8.777
8.777
8.478
8.560
1,217,439
-0.27(-3.03%)
Mar 11, 2013
8.961
8.961
8.761
8.828
502,860
+0.04(+0.40%)
Mar 08, 2013
8.965
8.971
8.742
8.792
785,369
-0.10(-1.11%)
Mar 07, 2013
9.028
9.075
8.867
8.891
629,973
-0.14(-1.57%)
Mar 06, 2013
9.048
9.146
8.930
9.032
1,043,062
-0.01(-0.09%)
Mar 05, 2013
9.001
9.087
8.961
9.040
1,203,379
+0.12(+1.37%)
Mar 04, 2013
8.954
9.009
8.851
8.918
986,467
-0.07(-0.79%)
Mar 01, 2013
9.009
9.115
8.926
8.989
992,369
-0.07(-0.78%)
Feb 28, 2013
8.784
9.099
8.730
9.060
1,297,797
+0.37(+4.30%)
Feb 27, 2013
8.639
8.725
8.623
8.686
726,389
+0.03(+0.32%)
Feb 26, 2013
8.753
8.784
8.588
8.659
1,086,081
-0.15(-1.65%)
Feb 22, 2013
8.812
8.891
8.615
8.804
1,047,534
+0.09(+1.04%)
Feb 21, 2013
8.647
8.714
8.478
8.714
1,822,033
+0.07(+0.77%)
Feb 20, 2013
8.906
8.926
8.596
8.647
2,047,593
-0.17(-1.88%)
Feb 19, 2013
8.317
8.878
8.317
8.812
2,437,436
+0.54(+6.54%)
Feb 15, 2013
8.163
8.282
8.085
8.271
1,119,092
+0.17(+2.05%)
Feb 14, 2013
7.935
8.186
7.911
8.105
1,258,771
+0.19(+2.34%)
Feb 13, 2013
8.112
8.136
7.888
7.919
1,564,012
-0.17(-2.06%)
Feb 12, 2013
8.244
8.290
7.962
8.085
2,779,886
-0.20(-2.43%)
Feb 11, 2013
7.942
8.480
7.942
8.286
1,210,246
+0.35(+4.38%)
Feb 08, 2013
7.966
8.012
7.908
7.938
359,027
+0.02(+0.20%)
Feb 07, 2013
7.880
8.039
7.850
7.923
744,473
+0.05(+0.69%)
Feb 06, 2013
7.788
7.892
7.788
7.869
327,839
+0.09(+1.14%)
Feb 04, 2013
7.846
7.865
7.730
7.780
613,576
-0.10(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.