Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	79.60	79.98	78.40	78.52	890,952	-1.06(-1.33%)
Apr 29, 2014	79.65	80.50	78.84	79.58	976,390	-0.22(-0.28%)
Apr 28, 2014	80.65	80.99	79.13	79.80	1,204,388	+0.19(+0.24%)
Apr 25, 2014	79.69	82.57	78.30	79.61	1,777,983	+4.61(+6.14%)
Apr 24, 2014	73.91	75.51	73.74	75.00	1,185,204	+1.46(+1.98%)
Apr 23, 2014	72.72	74.09	72.56	73.54	662,652	+0.84(+1.16%)
Apr 22, 2014	72.43	73.46	72.29	72.70	295,336	+0.22(+0.30%)
Apr 21, 2014	71.77	72.95	71.67	72.48	481,921	+0.81(+1.13%)
Apr 17, 2014	71.53	71.67	71.67	71.67	694,947	-0.23(-0.32%)
Apr 16, 2014	72.55	72.68	71.14	71.90	457,625	-0.14(-0.20%)
Apr 15, 2014	72.26	72.92	70.84	72.04	630,690	-0.05(-0.07%)
Apr 14, 2014	72.00	72.31	71.35	72.09	706,616	+0.46(+0.64%)
Apr 11, 2014	72.42	73.30	70.71	71.63	469,272	-1.21(-1.66%)
Apr 10, 2014	74.66	74.76	72.44	72.84	783,575	-1.71(-2.29%)
Apr 09, 2014	74.57	74.91	73.92	74.55	934,664	-0.12(-0.17%)
Apr 08, 2014	74.58	75.24	73.51	74.67	962,742	-0.07(-0.09%)
Apr 07, 2014	77.84	77.88	74.04	74.74	1,334,317	-3.34(-4.28%)
Apr 04, 2014	80.35	81.11	77.99	78.08	1,100,795	-1.64(-2.06%)
Apr 03, 2014	79.31	80.10	79.16	79.72	1,438,010	+0.44(+0.56%)
Apr 02, 2014	79.03	79.63	78.86	79.28	628,832	+0.26(+0.33%)
Apr 01, 2014	78.88	79.65	78.57	79.02	1,021,919	+0.23(+0.29%)
Mar 31, 2014	77.38	78.86	76.72	78.79	1,005,135	+2.28(+2.97%)
Mar 28, 2014	75.46	77.41	75.46	76.52	811,867	+1.42(+1.89%)
Mar 27, 2014	75.13	75.21	74.41	75.10	638,852	+0.05(+0.06%)
Mar 26, 2014	73.46	75.89	73.22	75.05	1,428,386	+2.11(+2.90%)
Mar 25, 2014	72.61	73.75	72.19	72.94	794,448	+0.67(+0.93%)
Mar 24, 2014	72.58	73.10	71.72	72.26	856,716	-0.32(-0.44%)
Mar 21, 2014	74.12	74.17	72.50	72.58	1,120,645	-1.16(-1.58%)
Mar 20, 2014	73.82	74.64	73.67	73.74	668,253	-0.06(-0.08%)
Mar 19, 2014	73.83	74.73	73.60	73.80	673,688	-0.08(-0.10%)
Mar 18, 2014	72.72	74.24	72.66	73.88	1,528,698	+2.50(+3.50%)
Mar 17, 2014	71.82	72.58	71.32	71.38	552,013	-0.23(-0.32%)
Mar 14, 2014	71.92	72.46	71.23	71.61	1,151,091	-0.49(-0.68%)
Mar 13, 2014	74.05	74.15	71.62	72.10	1,331,813	-1.60(-2.18%)
Mar 12, 2014	73.46	73.97	72.65	73.70	1,335,572	-0.33(-0.44%)
Mar 11, 2014	75.58	75.81	73.81	74.03	1,049,055	-1.35(-1.80%)
Mar 10, 2014	76.04	76.34	75.11	75.38	637,181	-0.69(-0.91%)
Mar 07, 2014	77.18	77.49	75.72	76.08	880,233	-0.67(-0.88%)
Mar 06, 2014	78.00	78.06	76.70	76.75	587,244	-0.89(-1.15%)
Mar 05, 2014	78.31	78.48	77.41	77.64	495,625	-0.60(-0.77%)
Mar 04, 2014	78.75	78.83	78.15	78.25	705,620	+0.41(+0.53%)
Mar 03, 2014	76.50	78.02	76.04	77.83	913,063	+0.76(+0.98%)
Feb 28, 2014	77.23	79.12	75.41	77.07	1,472,196	-1.84(-2.34%)
Feb 27, 2014	78.86	79.52	78.54	78.92	772,977	-0.17(-0.22%)
Feb 26, 2014	78.00	79.66	77.61	79.09	832,825	+1.15(+1.48%)
Feb 25, 2014	79.27	79.36	77.42	77.94	1,067,529	-1.80(-2.26%)
Feb 24, 2014	78.65	80.14	78.63	79.74	622,490	+0.97(+1.23%)
Feb 21, 2014	79.16	79.77	78.52	78.77	635,679	-0.09(-0.11%)
Feb 20, 2014	78.84	79.06	77.77	78.86	794,716	+0.18(+0.23%)
Feb 19, 2014	79.70	80.06	78.65	78.68	534,911	-1.36(-1.70%)
Feb 18, 2014	79.33	80.18	78.89	80.04	488,305	+0.88(+1.12%)
Feb 14, 2014	78.91	79.16	79.16	79.16	458,472	+0.45(+0.57%)
Feb 13, 2014	76.15	79.11	75.37	78.71	552,738	+1.68(+2.18%)
Feb 12, 2014	77.35	78.67	76.80	77.03	781,119	-0.57(-0.73%)
Feb 11, 2014	76.81	77.62	76.10	77.59	434,754	+0.72(+0.94%)
Feb 10, 2014	75.29	76.92	74.81	76.87	717,077	+1.42(+1.88%)
Feb 07, 2014	75.23	75.68	74.68	75.45	633,401	+0.40(+0.54%)
Feb 06, 2014	75.10	75.46	74.70	75.05	616,224	+0.02(+0.03%)
Feb 05, 2014	75.02	75.45	74.00	75.03	588,009	+0.01(+0.01%)
Feb 04, 2014	75.83	76.36	74.51	75.02	911,658	-0.47(-0.62%)
Feb 03, 2014	78.37	78.92	75.33	75.49	1,030,405	-3.20(-4.07%)
Jan 31, 2014	76.93	79.63	76.39	78.70	724,621	+1.07(+1.38%)
Jan 30, 2014	77.12	77.81	76.79	77.62	532,603	+0.88(+1.15%)
Jan 29, 2014	76.72	77.72	76.35	76.74	403,374	-0.65(-0.84%)
Jan 28, 2014	76.58	77.92	76.18	77.39	726,838	+0.94(+1.23%)
Jan 27, 2014	77.03	77.43	75.78	76.45	764,653	-0.61(-0.80%)
Jan 24, 2014	79.18	79.18	77.03	77.07	868,456	-2.49(-3.12%)
Jan 23, 2014	80.03	80.35	79.08	79.55	690,934	-0.86(-1.07%)
Jan 22, 2014	80.49	80.95	79.92	80.41	597,457	-0.08(-0.10%)
Jan 21, 2014	82.06	82.28	79.37	80.49	972,403	-1.33(-1.63%)
Jan 17, 2014	81.62	81.83	81.83	81.83	392,604	+0.02(+0.02%)
Jan 16, 2014	82.20	82.59	81.61	81.81	845,001	-0.52(-0.63%)
Jan 15, 2014	82.22	82.53	81.78	82.32	523,315	+0.11(+0.13%)
Jan 14, 2014	80.90	82.31	80.79	82.22	551,885	+1.63(+2.02%)
Jan 13, 2014	82.08	82.47	80.33	80.59	836,466	-1.47(-1.79%)
Jan 10, 2014	80.79	82.08	80.54	82.06	606,389	+1.04(+1.28%)
Jan 09, 2014	80.13	81.07	79.70	81.02	757,173	+1.34(+1.69%)
Jan 08, 2014	79.46	80.05	78.85	79.68	441,281	+0.21(+0.27%)
Jan 07, 2014	77.65	79.97	77.65	79.47	699,064	+2.22(+2.87%)
Jan 06, 2014	78.33	78.62	76.42	77.25	628,596	-0.96(-1.23%)
Jan 03, 2014	77.44	79.12	77.44	78.21	673,079	+0.85(+1.10%)
Jan 02, 2014	77.57	78.57	76.95	77.35	566,990	-0.61(-0.79%)
Dec 31, 2013	77.18	77.97	77.97	77.97	353,937	+1.04(+1.35%)
Dec 30, 2013	76.94	77.29	76.17	76.93	434,456	+0.03(+0.04%)
Dec 27, 2013	77.33	77.55	76.68	76.90	408,763	-0.42(-0.55%)
Dec 26, 2013	77.62	77.81	76.92	77.33	307,320	+0.06(+0.07%)
Dec 24, 2013	76.58	77.71	76.31	77.27	272,044	+0.82(+1.07%)
Dec 23, 2013	76.34	76.72	76.13	76.45	514,901	+0.27(+0.35%)
Dec 20, 2013	75.38	76.42	74.95	76.18	1,922,548	+0.36(+0.48%)
Dec 19, 2013	77.10	77.18	75.28	75.82	1,834,840	-1.45(-1.88%)
Dec 18, 2013	77.26	77.72	76.17	77.27	737,505	+0.27(+0.35%)
Dec 17, 2013	77.39	77.99	76.49	77.00	897,829	-0.64(-0.83%)
Dec 16, 2013	78.17	78.62	77.54	77.64	425,588	-0.39(-0.50%)
Dec 13, 2013	78.00	78.47	77.24	78.04	438,008	+0.38(+0.49%)
Dec 12, 2013	77.37	78.08	77.10	77.65	686,735	+0.09(+0.11%)
Dec 11, 2013	80.07	80.07	77.45	77.57	623,463	-2.19(-2.74%)
Dec 10, 2013	79.33	80.11	79.10	79.75	595,694	+0.12(+0.14%)
Dec 09, 2013	79.46	79.79	78.51	79.64	672,491	+0.09(+0.11%)
Dec 06, 2013	79.67	80.43	79.38	79.55	597,994	+0.67(+0.85%)
Dec 05, 2013	79.22	79.39	78.71	78.88	576,094	-0.58(-0.72%)
Dec 04, 2013	79.25	79.61	78.72	79.46	557,554	-0.27(-0.34%)
Dec 03, 2013	78.95	79.76	78.78	79.72	594,320	+0.78(+0.98%)
Dec 02, 2013	79.41	80.11	78.64	78.95	797,924	-0.14(-0.18%)
Nov 29, 2013	79.15	79.56	78.80	79.09	276,199	+0.21(+0.27%)
Nov 27, 2013	79.19	79.45	78.52	78.88	529,663	+0.16(+0.21%)
Nov 26, 2013	78.71	79.57	78.06	78.72	4,448,046	+0.54(+0.69%)
Nov 25, 2013	76.85	78.21	76.37	78.18	1,252,069	+1.69(+2.21%)
Nov 22, 2013	77.00	77.03	76.20	76.49	853,572	-0.11(-0.15%)
Nov 21, 2013	76.23	77.01	76.11	76.61	796,364	+0.10(+0.13%)
Nov 20, 2013	75.90	76.71	75.90	76.51	745,775	+0.65(+0.86%)
Nov 19, 2013	76.35	76.53	75.56	75.86	757,861	-0.38(-0.50%)
Nov 18, 2013	76.17	76.62	75.59	76.24	928,606	+0.11(+0.14%)
Nov 15, 2013	77.62	77.71	75.95	76.14	1,004,700	-1.29(-1.67%)
Nov 14, 2013	77.08	77.50	76.85	77.43	608,213	+0.35(+0.46%)
Nov 13, 2013	77.53	77.77	76.52	77.08	688,035	-0.36(-0.47%)
Nov 12, 2013	77.12	77.63	76.59	77.44	641,449	+0.04(+0.05%)
Nov 11, 2013	76.78	77.82	76.58	77.40	556,160	+0.69(+0.90%)
Nov 08, 2013	75.12	76.77	74.33	76.71	1,070,552	+2.58(+3.48%)
Nov 07, 2013	77.01	77.13	74.07	74.13	805,267	-2.70(-3.52%)
Nov 06, 2013	77.11	77.69	76.31	76.84	497,896	-0.11(-0.14%)
Nov 05, 2013	78.32	78.32	76.74	76.94	628,179	-1.13(-1.45%)
Nov 04, 2013	77.61	78.18	77.16	78.07	724,184	+0.61(+0.79%)
Nov 01, 2013	77.32	77.86	76.40	77.46	568,663	+0.21(+0.27%)
Oct 31, 2013	77.38	78.33	77.20	77.25	850,860	-0.15(-0.20%)
Oct 30, 2013	76.99	78.32	75.44	77.40	1,190,770	+1.22(+1.60%)
Oct 29, 2013	75.34	76.77	75.11	76.19	907,379	+0.73(+0.97%)
Oct 28, 2013	76.30	76.71	75.46	75.46	636,201	-1.02(-1.33%)
Oct 25, 2013	75.78	76.72	74.57	76.47	545,514	+0.73(+0.96%)
Oct 24, 2013	76.58	76.97	75.16	75.74	706,556	-0.83(-1.09%)
Oct 23, 2013	76.39	76.62	75.58	76.58	457,253	-0.19(-0.25%)
Oct 22, 2013	77.36	77.94	76.50	76.77	624,050	-0.33(-0.42%)
Oct 21, 2013	77.05	77.47	76.61	77.10	571,050	+0.04(+0.05%)
Oct 18, 2013	76.51	77.57	75.95	77.06	703,122	+1.18(+1.55%)
Oct 17, 2013	74.38	75.98	74.19	75.88	714,819	+1.46(+1.96%)
Oct 16, 2013	74.40	74.84	74.10	74.42	615,397	+0.56(+0.75%)
Oct 15, 2013	74.32	74.68	73.65	73.86	443,799	-0.49(-0.66%)
Oct 14, 2013	73.93	74.52	73.58	74.35	464,769	-0.14(-0.19%)
Oct 11, 2013	73.16	74.54	73.02	74.50	912,429	+1.18(+1.61%)
Oct 10, 2013	73.64	74.03	73.18	73.32	530,463	+0.43(+0.59%)
Oct 09, 2013	72.99	73.44	72.21	72.89	571,229	+0.12(+0.17%)
Oct 08, 2013	74.03	75.11	72.71	72.76	572,637	-0.98(-1.33%)
Oct 07, 2013	75.89	75.89	73.74	73.74	553,237	-0.73(-0.98%)
Oct 04, 2013	73.99	74.99	73.77	74.47	570,265	+0.60(+0.82%)
Oct 03, 2013	73.26	74.36	73.16	73.86	968,883	+0.34(+0.46%)
Oct 02, 2013	72.09	73.75	72.01	73.53	957,751	+0.97(+1.33%)
Oct 01, 2013	72.35	73.63	71.89	72.56	1,110,366	+0.65(+0.91%)
Sep 30, 2013	70.53	72.25	70.34	71.91	725,943	+0.67(+0.94%)
Sep 27, 2013	70.75	71.66	70.54	71.24	584,060	+0.02(+0.03%)
Sep 26, 2013	70.65	71.79	70.46	71.22	319,622	+0.56(+0.79%)
Sep 25, 2013	70.15	70.89	69.75	70.66	433,141	+0.67(+0.96%)
Sep 24, 2013	70.32	71.05	69.93	69.99	405,199	-0.38(-0.55%)
Sep 23, 2013	70.36	70.44	69.28	70.37	471,262	+0.02(+0.03%)
Sep 20, 2013	70.96	71.16	69.66	70.36	984,222	-0.13(-0.19%)
Sep 19, 2013	70.93	71.14	70.36	70.49	487,471	-0.13(-0.19%)
Sep 18, 2013	69.81	70.75	69.39	70.62	492,197	+0.79(+1.13%)
Sep 17, 2013	68.65	69.84	68.49	69.84	485,482	+1.28(+1.87%)
Sep 16, 2013	69.52	69.52	68.33	68.55	526,647	-0.20(-0.29%)
Sep 13, 2013	68.00	69.18	67.77	68.75	661,625	+0.98(+1.44%)
Sep 12, 2013	67.32	67.82	66.68	67.78	404,007	+0.23(+0.34%)
Sep 11, 2013	66.81	68.03	66.49	67.55	500,047	+0.74(+1.11%)
Sep 10, 2013	65.21	66.83	65.21	66.81	552,637	+1.98(+3.06%)
Sep 09, 2013	65.51	65.62	64.73	64.82	646,183	-0.82(-1.26%)
Sep 06, 2013	65.71	66.18	64.17	65.65	707,114	+0.19(+0.29%)
Sep 05, 2013	65.27	65.86	65.04	65.45	417,044	+0.28(+0.43%)
Sep 04, 2013	65.03	65.65	64.88	65.18	347,855	+0.10(+0.15%)
Sep 03, 2013	65.77	66.16	64.34	65.08	695,891	+0.12(+0.18%)
Aug 30, 2013	66.30	66.46	64.73	64.97	506,801	-1.41(-2.12%)
Aug 29, 2013	66.09	66.68	65.45	66.38	278,449	+0.27(+0.41%)
Aug 28, 2013	66.41	66.94	66.07	66.11	282,072	-0.31(-0.46%)
Aug 27, 2013	67.64	67.69	66.41	66.41	577,990	-1.82(-2.67%)
Aug 26, 2013	67.41	68.37	67.29	68.23	333,344	+0.76(+1.12%)
Aug 23, 2013	66.82	67.76	66.54	67.48	496,501	+0.74(+1.11%)
Aug 22, 2013	66.08	67.12	65.87	66.74	392,441	+0.68(+1.03%)
Aug 21, 2013	67.20	67.20	65.61	66.06	604,863	-1.20(-1.78%)
Aug 20, 2013	66.33	67.48	66.20	67.26	361,639	+0.84(+1.27%)
Aug 19, 2013	66.98	67.76	66.39	66.41	479,544	-0.47(-0.70%)
Aug 16, 2013	67.07	67.28	66.41	66.88	424,964	-0.05(-0.07%)
Aug 15, 2013	68.26	68.34	66.86	66.93	515,143	-2.08(-3.01%)
Aug 14, 2013	69.14	69.40	68.64	69.01	293,634	+0.23(+0.33%)
Aug 13, 2013	68.83	69.32	68.22	68.78	353,202	+0.15(+0.22%)
Aug 12, 2013	68.50	68.88	68.09	68.63	449,795	-0.24(-0.35%)
Aug 09, 2013	67.98	69.70	67.98	68.87	685,186	+0.86(+1.27%)
Aug 08, 2013	67.54	68.27	67.46	68.00	530,808	+0.27(+0.40%)
Aug 07, 2013	67.44	67.99	66.93	67.74	660,739	-0.02(-0.03%)
Aug 06, 2013	68.31	68.31	67.34	67.76	628,157	-0.62(-0.91%)
Aug 05, 2013	67.35	68.73	66.93	68.38	672,681	+0.96(+1.42%)
Aug 02, 2013	66.63	67.64	66.41	67.42	1,038,555	+0.53(+0.79%)
Aug 01, 2013	67.47	67.79	66.76	66.89	1,288,564	-0.13(-0.20%)
Jul 31, 2013	67.18	67.46	66.97	67.03	975,956	-0.14(-0.21%)
Jul 30, 2013	67.07	67.42	66.21	67.17	809,038	+0.24(+0.36%)
Jul 29, 2013	67.15	67.97	66.54	66.93	769,929	+0.15(+0.23%)
Jul 26, 2013	65.83	67.00	65.09	66.78	1,389,939	+2.41(+3.75%)
Jul 25, 2013	64.34	64.67	63.20	64.36	867,742	-0.26(-0.40%)
Jul 24, 2013	65.19	65.29	64.36	64.62	600,317	-0.33(-0.50%)
Jul 23, 2013	65.37	65.63	64.79	64.95	836,131	-0.32(-0.48%)
Jul 22, 2013	64.48	65.49	64.34	65.26	444,355	+0.63(+0.98%)
Jul 19, 2013	64.13	65.16	63.26	64.63	583,698	-0.99(-1.50%)
Jul 18, 2013	64.48	65.69	64.48	65.62	492,954	+1.35(+2.10%)
Jul 17, 2013	65.42	65.47	64.24	64.27	584,495	-0.97(-1.48%)
Jul 16, 2013	65.58	66.78	65.07	65.24	803,664	-0.03(-0.04%)
Jul 15, 2013	65.27	65.69	64.90	65.26	654,697	+0.28(+0.43%)
Jul 12, 2013	64.35	65.27	63.87	64.99	750,090	+0.71(+1.10%)
Jul 11, 2013	64.87	65.06	63.68	64.28	594,087	-0.17(-0.27%)
Jul 10, 2013	63.35	64.49	63.17	64.45	589,044	+1.24(+1.96%)
Jul 09, 2013	62.19	63.36	62.10	63.21	1,217,656	+1.27(+2.06%)
Jul 08, 2013	61.41	62.27	61.08	61.94	759,745	+0.78(+1.27%)
Jul 05, 2013	63.24	63.75	60.86	61.16	1,463,320	-1.91(-3.02%)
Jul 03, 2013	64.65	64.73	62.78	63.07	1,318,019	-2.29(-3.50%)
Jul 02, 2013	65.24	65.52	65.05	65.36	799,700	+0.11(+0.18%)
Jul 01, 2013	64.20	65.30	64.09	65.24	679,305	+1.08(+1.69%)
Jun 28, 2013	63.88	64.85	63.83	64.16	1,093,189	+0.02(+0.03%)
Jun 27, 2013	63.42	64.31	63.28	64.14	428,962	+1.14(+1.81%)
Jun 26, 2013	63.26	63.81	62.65	63.00	425,248	+0.21(+0.34%)
Jun 25, 2013	63.11	63.22	62.30	62.79	454,095	+0.14(+0.23%)
Jun 24, 2013	62.46	63.59	62.14	62.65	736,571	-0.42(-0.67%)
Jun 21, 2013	63.91	64.13	62.43	63.07	654,649	-0.54(-0.84%)
Jun 20, 2013	65.27	65.42	63.41	63.61	684,822	-1.91(-2.91%)
Jun 19, 2013	67.28	67.62	65.29	65.51	755,017	-1.63(-2.43%)
Jun 18, 2013	67.07	67.64	66.79	67.14	314,777	+0.15(+0.23%)
Jun 17, 2013	67.87	68.09	66.57	66.99	500,281	-0.41(-0.61%)
Jun 14, 2013	67.75	68.55	67.33	67.40	391,530	-0.82(-1.21%)
Jun 13, 2013	66.85	68.34	66.35	68.22	417,031	+1.27(+1.90%)
Jun 12, 2013	68.04	68.32	66.60	66.95	609,965	-0.26(-0.38%)
Jun 11, 2013	67.23	67.97	66.93	67.21	516,586	-0.68(-1.00%)
Jun 10, 2013	67.06	68.14	66.97	67.89	923,806	+0.88(+1.32%)
Jun 07, 2013	66.08	67.07	66.06	67.01	525,797	+1.06(+1.61%)
Jun 06, 2013	65.10	66.06	64.85	65.94	427,483	+0.98(+1.50%)
Jun 05, 2013	65.58	66.25	64.94	64.97	749,766	-0.80(-1.21%)
Jun 04, 2013	66.15	67.22	65.30	65.76	539,118	-0.45(-0.68%)
Jun 03, 2013	66.43	66.81	65.39	66.21	838,790	-0.04(-0.06%)
May 31, 2013	66.93	67.38	66.15	66.25	807,901	-1.06(-1.58%)
May 30, 2013	65.25	67.50	65.25	67.31	1,164,343	+2.69(+4.17%)
May 29, 2013	65.96	66.19	64.27	64.62	999,855	-1.80(-2.71%)
May 28, 2013	64.68	66.55	64.68	66.42	986,689	+2.53(+3.96%)
May 24, 2013	63.73	63.94	63.29	63.89	475,030	-0.28(-0.43%)
May 23, 2013	63.42	64.27	62.86	64.17	504,461	+0.35(+0.56%)
May 22, 2013	63.87	65.20	63.21	63.82	1,127,164	+0.23(+0.36%)
May 21, 2013	63.82	64.06	63.07	63.59	498,096	-0.23(-0.36%)
May 20, 2013	64.15	64.48	63.42	63.82	735,205	-0.37(-0.58%)
May 17, 2013	64.84	64.90	63.65	64.19	1,191,063	-0.88(-1.35%)
May 16, 2013	66.12	66.12	64.93	65.07	903,012	-1.10(-1.66%)
May 15, 2013	65.55	66.35	65.44	66.17	823,193	+1.45(+2.23%)
May 13, 2013	64.53	64.73	64.34	64.73	584,419	+0.13(+0.21%)
May 10, 2013	64.26	64.86	64.01	64.59	513,798	+0.46(+0.72%)
May 09, 2013	64.76	64.89	63.97	64.13	593,583	-0.59(-0.92%)
May 08, 2013	64.06	64.73	64.03	64.73	527,340	+0.70(+1.09%)
May 07, 2013	63.87	64.53	63.49	64.03	522,276	+0.11(+0.18%)
May 06, 2013	63.01	64.03	62.64	63.91	636,350	+1.05(+1.68%)
May 03, 2013	63.67	63.44	62.77	62.86	805,448	-0.50(-0.79%)
May 02, 2013	62.75	63.72	62.54	63.36	934,149	+0.82(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.