Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.27	23.28	23.21	23.27	42,854	-0.15(-0.64%)
Apr 29, 2014	23.42	23.44	23.39	23.42	19,009	-0.15(-0.64%)
Apr 28, 2014	23.57	23.58	23.46	23.57	23,713	+0.16(+0.68%)
Apr 25, 2014	23.42	23.42	23.37	23.41	30,518	-0.40(-1.70%)
Apr 24, 2014	23.82	23.82	23.78	23.81	2,339	+0.01(+0.04%)
Apr 23, 2014	23.79	23.83	23.79	23.80	1,063	-0.18(-0.73%)
Apr 22, 2014	23.94	23.99	23.92	23.98	12,973	+0.05(+0.22%)
Apr 21, 2014	23.92	23.92	23.92	23.92	319	+0.00(+0.00%)
Apr 16, 2014	23.92	23.92	23.92	23.92	425	+0.04(+0.16%)
Apr 10, 2014	23.89	23.89	23.89	23.89	425	-0.14(-0.59%)
Apr 09, 2014	24.03	24.03	24.03	24.03	209	+0.24(+0.99%)
Apr 07, 2014	23.79	23.79	23.79	23.79	0	+0.00(+0.00%)
Apr 02, 2014	23.79	23.79	23.79	23.79	106	+0.19(+0.80%)
Mar 05, 2014	23.60	23.60	23.60	23.60	212	-0.14(-0.59%)
Feb 27, 2014	23.75	23.75	23.75	23.75	106	+0.35(+1.49%)
Feb 26, 2014	23.40	23.40	23.40	23.40	85	+0.00(+0.00%)
Feb 25, 2014	23.40	23.40	23.40	23.40	106	+0.08(+0.36%)
Feb 18, 2014	23.31	23.31	23.31	23.31	106	+0.05(+0.20%)
Feb 14, 2014	23.27	23.27	23.27	23.27	212	+0.20(+0.86%)
Feb 13, 2014	23.09	23.09	23.06	23.07	638	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.