Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	100.48	101.05	100.21	101.03	1,923,832	+0.57(+0.57%)
Apr 29, 2014	100.04	100.82	99.49	100.46	1,851,709	+0.51(+0.51%)
Apr 28, 2014	99.78	100.22	98.89	99.95	2,969,995	+0.45(+0.46%)
Apr 25, 2014	99.86	100.21	99.39	99.49	1,733,085	-0.33(-0.33%)
Apr 24, 2014	99.76	100.15	99.32	99.83	1,736,767	+0.22(+0.22%)
Apr 23, 2014	99.55	99.83	98.88	99.61	2,946,745	+0.07(+0.07%)
Apr 22, 2014	99.75	100.28	98.67	99.54	2,063,612	+0.00(+0.00%)
Apr 21, 2014	99.35	99.84	99.05	99.54	1,981,088	+0.45(+0.46%)
Apr 17, 2014	99.69	99.08	99.08	99.08	3,383,662	-1.01(-1.01%)
Apr 16, 2014	99.14	100.28	98.93	100.09	2,187,358	+0.96(+0.96%)
Apr 15, 2014	98.19	99.52	98.04	99.14	3,121,434	+1.09(+1.11%)
Apr 14, 2014	97.47	98.11	97.33	98.05	1,886,289	+0.99(+1.02%)
Apr 11, 2014	96.90	98.09	96.90	97.05	3,413,295	-0.40(-0.41%)
Apr 10, 2014	97.66	98.03	97.19	97.45	3,514,625	-0.22(-0.22%)
Apr 09, 2014	97.62	97.97	96.84	97.67	2,044,734	+0.07(+0.07%)
Apr 08, 2014	97.26	97.70	96.44	97.60	2,124,563	+0.13(+0.14%)
Apr 07, 2014	96.79	98.01	96.65	97.46	3,467,148	+0.99(+1.02%)
Apr 04, 2014	96.13	96.92	95.67	96.48	2,364,504	+0.58(+0.61%)
Apr 03, 2014	96.36	96.36	95.24	95.89	1,498,185	-0.05(-0.05%)
Apr 02, 2014	95.96	96.21	95.32	95.94	1,764,076	-0.26(-0.27%)
Apr 01, 2014	95.58	96.33	95.19	96.20	1,993,988	+0.54(+0.56%)
Mar 31, 2014	95.71	96.15	94.70	95.67	2,624,112	+0.08(+0.09%)
Mar 28, 2014	94.60	95.58	94.44	95.58	2,528,978	+1.45(+1.54%)
Mar 27, 2014	92.97	94.16	92.52	94.14	2,061,585	+1.09(+1.17%)
Mar 26, 2014	94.71	94.93	93.05	93.05	2,171,657	-1.40(-1.48%)
Mar 25, 2014	94.20	94.81	93.44	94.45	2,074,729	+0.92(+0.99%)
Mar 24, 2014	94.03	94.30	92.63	93.53	1,830,280	-0.55(-0.59%)
Mar 21, 2014	94.20	94.58	93.58	94.08	4,898,097	+0.55(+0.59%)
Mar 20, 2014	93.28	93.53	91.63	93.53	2,819,875	+0.40(+0.43%)
Mar 19, 2014	95.19	95.48	92.84	93.12	2,713,665	-2.23(-2.34%)
Mar 18, 2014	94.89	95.41	94.40	95.36	1,628,781	+0.44(+0.46%)
Mar 17, 2014	94.36	95.25	94.30	94.92	2,142,018	+0.96(+1.02%)
Mar 14, 2014	94.18	94.98	93.69	93.96	1,764,314	-0.39(-0.41%)
Mar 13, 2014	94.95	94.99	93.98	94.35	1,497,528	-0.31(-0.33%)
Mar 12, 2014	94.15	95.11	94.15	94.66	1,759,185	+0.11(+0.12%)
Mar 11, 2014	94.13	94.84	94.07	94.55	1,405,663	+0.69(+0.73%)
Mar 10, 2014	94.24	94.59	93.37	93.86	2,111,026	-0.47(-0.50%)
Mar 07, 2014	95.27	95.42	93.39	94.33	2,536,826	-1.09(-1.14%)
Mar 06, 2014	96.21	96.21	94.98	95.42	1,888,687	-0.31(-0.33%)
Mar 05, 2014	95.89	95.96	94.69	95.73	2,210,907	-0.15(-0.15%)
Mar 04, 2014	95.49	96.05	95.13	95.88	2,659,651	+1.41(+1.49%)
Mar 03, 2014	93.67	94.55	93.47	94.46	2,228,343	+0.38(+0.40%)
Feb 28, 2014	93.51	94.60	93.45	94.09	3,835,156	+0.53(+0.57%)
Feb 27, 2014	94.06	94.34	92.88	93.55	1,983,162	-0.40(-0.42%)
Feb 26, 2014	93.64	94.20	93.30	93.95	2,473,022	+0.99(+1.07%)
Feb 25, 2014	93.33	93.61	92.79	92.96	2,073,711	-0.32(-0.34%)
Feb 24, 2014	93.33	94.35	93.04	93.28	2,477,028	+0.20(+0.22%)
Feb 21, 2014	93.12	93.74	92.59	93.08	2,085,555	-0.21(-0.23%)
Feb 20, 2014	93.36	93.92	92.74	93.29	1,814,901	-0.15(-0.16%)
Feb 19, 2014	93.10	94.32	93.07	93.44	2,173,959	-0.05(-0.06%)
Feb 18, 2014	93.49	93.61	92.48	93.49	2,419,078	+0.05(+0.05%)
Feb 14, 2014	92.44	93.44	93.44	93.44	1,832,745	+0.85(+0.92%)
Feb 13, 2014	91.76	93.09	91.66	92.59	1,886,989	+0.46(+0.50%)
Feb 12, 2014	91.97	92.39	91.58	92.13	1,828,660	-0.01(-0.01%)
Feb 11, 2014	91.49	92.42	91.25	92.14	2,564,378	+0.50(+0.54%)
Feb 10, 2014	91.12	92.02	90.69	91.64	2,476,272	+0.79(+0.87%)
Feb 07, 2014	90.30	90.93	88.93	90.85	2,759,947	+0.95(+1.06%)
Feb 06, 2014	89.08	90.15	88.94	89.89	2,457,704	+0.80(+0.90%)
Feb 05, 2014	88.55	89.28	88.18	89.09	2,489,643	+0.30(+0.34%)
Feb 04, 2014	87.65	88.97	87.05	88.79	3,093,688	+1.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.