Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.13	50.52	49.62	49.86	2,109,537	-0.49(-0.97%)
Apr 29, 2015	50.01	50.48	49.85	50.35	709,170	+0.00(+0.00%)
Apr 28, 2015	50.29	50.39	49.84	50.35	842,094	+0.21(+0.43%)
Apr 27, 2015	50.38	50.85	49.92	50.14	1,173,443	-0.11(-0.21%)
Apr 24, 2015	50.17	50.41	49.99	50.24	1,544,190	+0.08(+0.16%)
Apr 23, 2015	50.13	50.31	49.93	50.17	379,932	-0.12(-0.23%)
Apr 22, 2015	50.02	50.55	49.99	50.28	748,649	-0.02(-0.04%)
Apr 21, 2015	50.38	50.41	50.00	50.30	537,134	+0.19(+0.39%)
Apr 20, 2015	49.99	50.31	49.70	50.11	350,530	+0.51(+1.02%)
Apr 17, 2015	49.65	49.65	49.23	49.60	572,323	-0.43(-0.86%)
Apr 16, 2015	49.77	50.10	49.71	50.03	595,636	+0.07(+0.14%)
Apr 15, 2015	49.85	50.06	49.79	49.96	668,411	+0.25(+0.51%)
Apr 14, 2015	49.99	50.03	49.61	49.71	781,501	-0.37(-0.74%)
Apr 13, 2015	50.10	50.37	50.08	50.08	538,519	+0.01(+0.02%)
Apr 10, 2015	49.79	50.29	49.79	50.07	582,851	+0.28(+0.57%)
Apr 09, 2015	49.63	49.83	49.29	49.79	600,935	+0.04(+0.08%)
Apr 08, 2015	49.20	49.75	48.98	49.75	843,022	+0.64(+1.31%)
Apr 07, 2015	49.53	49.82	49.02	49.11	723,315	-0.32(-0.65%)
Apr 06, 2015	48.97	49.71	48.84	49.43	1,056,917	+0.13(+0.26%)
Apr 02, 2015	49.23	49.30	49.30	49.30	783,984	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.