Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3842
3918
3492
3608
10,290
-192.00(-5.05%)
Apr 29, 2015
3714
3820
3678
3800
9,167
+75.60(+2.03%)
Apr 28, 2015
3778
3824
3628
3725
6,031
-48.00(-1.27%)
Apr 27, 2015
3998
4006
3745
3773
5,891
-201.60(-5.07%)
Apr 24, 2015
4009
4037
3967
3974
3,415
-45.60(-1.13%)
Apr 23, 2015
3966
4052
3961
4020
6,152
+19.20(+0.48%)
Apr 22, 2015
4164
4167
3961
4001
6,194
-159.60(-3.84%)
Apr 21, 2015
4216
4253
4138
4160
2,580
-26.40(-0.63%)
Apr 20, 2015
4129
4253
4036
4187
5,191
+48.00(+1.16%)
Apr 17, 2015
4140
4186
4045
4139
5,195
-22.80(-0.55%)
Apr 16, 2015
4229
4229
4146
4162
3,190
-60.00(-1.42%)
Apr 15, 2015
4108
4253
4040
4222
4,842
+117.60(+2.87%)
Apr 14, 2015
4166
4186
4078
4104
3,081
-74.40(-1.78%)
Apr 13, 2015
4126
4184
4112
4178
3,431
+43.20(+1.04%)
Apr 10, 2015
4073
4141
4066
4135
3,184
+73.20(+1.80%)
Apr 09, 2015
4064
4135
4054
4062
4,018
-19.20(-0.47%)
Apr 08, 2015
4019
4129
3976
4081
6,181
+76.80(+1.92%)
Apr 07, 2015
3967
4052
3967
4004
4,021
+43.20(+1.09%)
Apr 06, 2015
3985
4045
3946
3961
3,229
-60.00(-1.49%)
Apr 02, 2015
4021
4021
4021
0
-7.20(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.