Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
77.99
+0.62 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.010
9.130
8.780
9.040
451,294
+0.19(+2.15%)
Apr 29, 2015
9.250
9.250
8.650
8.850
385,091
-0.36(-3.91%)
Apr 28, 2015
9.140
9.240
9.090
9.210
98,250
+0.05(+0.55%)
Apr 27, 2015
9.160
9.220
9.040
9.160
161,039
-0.03(-0.33%)
Apr 24, 2015
9.280
9.280
9.130
9.190
115,452
-0.05(-0.54%)
Apr 23, 2015
9.230
9.290
9.150
9.240
117,447
+0.02(+0.22%)
Apr 22, 2015
9.250
9.250
9.110
9.220
169,708
-0.02(-0.22%)
Apr 21, 2015
9.400
9.431
9.230
9.240
127,106
-0.12(-1.28%)
Apr 20, 2015
9.170
9.360
9.150
9.360
181,382
+0.24(+2.63%)
Apr 17, 2015
9.270
9.290
9.060
9.120
231,638
-0.23(-2.46%)
Apr 16, 2015
9.380
9.435
9.350
9.350
116,998
-0.08(-0.85%)
Apr 15, 2015
9.460
9.500
9.410
9.430
213,327
-0.02(-0.21%)
Apr 14, 2015
9.580
9.600
9.450
9.450
111,906
-0.16(-1.66%)
Apr 13, 2015
9.770
9.800
9.600
9.610
145,999
-0.14(-1.44%)
Apr 10, 2015
9.600
9.760
9.550
9.750
240,152
+0.20(+2.09%)
Apr 09, 2015
9.690
9.820
9.550
9.550
690,925
-0.11(-1.14%)
Apr 08, 2015
9.400
9.744
9.400
9.660
563,475
+0.24(+2.55%)
Apr 07, 2015
9.360
9.550
9.310
9.420
337,277
+0.04(+0.43%)
Apr 06, 2015
9.310
9.420
9.310
9.380
210,427
-0.01(-0.11%)
Apr 02, 2015
9.360
9.390
9.390
9.390
155,500
+0.02(+0.21%)
Apr 01, 2015
9.340
9.380
9.250
9.370
168,028
+0.04(+0.43%)
Mar 31, 2015
9.300
9.390
9.280
9.330
208,796
+0.00(+0.00%)
Mar 30, 2015
9.200
9.440
9.140
9.330
515,229
+0.20(+2.19%)
Mar 27, 2015
9.120
9.140
9.020
9.130
111,097
+0.02(+0.22%)
Mar 26, 2015
9.050
9.190
9.010
9.110
137,444
+0.05(+0.55%)
Mar 25, 2015
9.240
9.350
9.050
9.060
176,163
-0.22(-2.37%)
Mar 24, 2015
9.320
9.350
9.240
9.280
177,839
-0.03(-0.32%)
Mar 23, 2015
9.290
9.400
9.235
9.310
298,701
+0.04(+0.43%)
Mar 20, 2015
9.150
9.330
9.080
9.270
1,716,528
+0.18(+1.98%)
Mar 19, 2015
9.040
9.110
8.960
9.090
252,736
+0.08(+0.89%)
Mar 18, 2015
9.010
9.070
8.900
9.010
138,669
-0.03(-0.33%)
Mar 17, 2015
8.940
9.090
8.862
9.040
211,854
+0.05(+0.56%)
Mar 16, 2015
9.070
9.130
8.810
8.990
457,924
-0.07(-0.77%)
Mar 13, 2015
9.020
9.100
8.950
9.060
282,454
+0.00(+0.00%)
Mar 12, 2015
8.970
9.100
8.970
9.060
425,819
+0.16(+1.80%)
Mar 11, 2015
8.700
8.930
8.680
8.900
277,447
+0.15(+1.71%)
Mar 10, 2015
8.810
8.830
8.710
8.750
144,479
-0.15(-1.69%)
Mar 09, 2015
8.820
8.910
8.770
8.900
115,081
+0.07(+0.79%)
Mar 06, 2015
8.860
9.000
8.800
8.830
174,487
-0.11(-1.23%)
Mar 05, 2015
8.970
9.040
8.895
8.940
185,246
+0.00(+0.00%)
Mar 04, 2015
8.950
9.020
8.870
8.940
233,086
-0.07(-0.78%)
Mar 03, 2015
9.040
9.050
8.850
9.010
405,741
-0.02(-0.22%)
Mar 02, 2015
8.840
9.050
8.820
9.030
323,535
+0.19(+2.15%)
Feb 27, 2015
9.020
9.020
8.830
8.840
131,006
-0.18(-2.00%)
Feb 26, 2015
9.050
9.070
8.930
9.020
575,942
+0.00(+0.00%)
Feb 25, 2015
8.910
9.070
8.880
9.020
294,967
+0.10(+1.12%)
Feb 24, 2015
8.940
9.019
8.885
8.920
184,897
-0.08(-0.89%)
Feb 23, 2015
8.870
9.250
8.810
9.000
729,998
+0.13(+1.47%)
Feb 20, 2015
9.000
9.000
8.720
8.870
176,810
-0.12(-1.33%)
Feb 19, 2015
8.970
9.000
8.760
8.990
224,289
+0.04(+0.45%)
Feb 18, 2015
8.600
8.990
8.550
8.950
1,589,853
+0.35(+4.07%)
Feb 17, 2015
8.660
8.740
8.560
8.600
160,569
+0.00(+0.00%)
Feb 13, 2015
8.700
8.600
8.600
8.600
138,900
-0.06(-0.69%)
Feb 12, 2015
8.500
8.680
8.460
8.660
375,496
+0.18(+2.12%)
Feb 11, 2015
8.500
8.590
8.430
8.480
616,906
-0.02(-0.24%)
Feb 10, 2015
8.630
8.640
8.500
8.500
757,568
-0.11(-1.28%)
Feb 09, 2015
9.000
9.060
8.210
8.610
203,273
+0.08(+0.94%)
Feb 06, 2015
8.660
8.700
8.480
8.530
92,056
-0.11(-1.27%)
Feb 05, 2015
8.550
8.640
8.500
8.640
79,215
+0.13(+1.53%)
Feb 04, 2015
8.590
8.670
8.480
8.510
85,304
-0.09(-1.05%)
Feb 03, 2015
8.450
8.610
8.440
8.600
126,954
+0.18(+2.14%)
Feb 02, 2015
8.330
8.500
8.235
8.420
135,554
+0.14(+1.69%)
Jan 30, 2015
8.320
8.410
8.220
8.280
354,518
-0.14(-1.66%)
Jan 29, 2015
8.260
8.430
8.220
8.420
140,482
+0.14(+1.69%)
Jan 28, 2015
8.360
8.360
8.210
8.280
156,237
-0.03(-0.36%)
Jan 27, 2015
8.390
8.460
8.290
8.310
113,679
-0.15(-1.77%)
Jan 26, 2015
8.480
8.510
8.300
8.460
112,108
-0.04(-0.47%)
Jan 23, 2015
8.410
8.530
8.340
8.500
150,681
+0.11(+1.31%)
Jan 22, 2015
8.370
8.490
8.310
8.390
163,543
+0.03(+0.36%)
Jan 21, 2015
8.410
8.425
8.280
8.360
80,022
-0.07(-0.83%)
Jan 20, 2015
8.450
8.530
8.385
8.430
120,445
-0.07(-0.82%)
Jan 16, 2015
8.420
8.570
8.420
8.500
110,397
+0.04(+0.47%)
Jan 15, 2015
8.540
8.670
8.440
8.460
162,511
-0.04(-0.47%)
Jan 14, 2015
8.390
8.580
8.390
8.500
75,593
+0.00(+0.00%)
Jan 13, 2015
8.450
8.570
8.400
8.500
232,954
+0.12(+1.43%)
Jan 12, 2015
8.450
8.470
8.340
8.380
111,325
-0.09(-1.06%)
Jan 09, 2015
8.540
8.630
8.450
8.470
113,495
-0.07(-0.82%)
Jan 08, 2015
8.390
8.580
8.390
8.540
83,412
+0.17(+2.03%)
Jan 07, 2015
8.310
8.470
8.290
8.370
102,242
+0.08(+0.97%)
Jan 06, 2015
8.290
8.390
8.140
8.290
106,481
+0.00(+0.00%)
Jan 05, 2015
8.510
8.510
7.930
8.290
235,479
-0.25(-2.93%)
Jan 02, 2015
8.620
8.640
8.460
8.540
73,288
-0.02(-0.23%)
Dec 31, 2014
8.740
8.560
8.560
8.560
94,500
-0.15(-1.72%)
Dec 30, 2014
8.670
8.740
8.660
8.710
42,522
-0.03(-0.34%)
Dec 29, 2014
8.710
8.790
8.680
8.740
56,558
+0.00(+0.00%)
Dec 26, 2014
8.600
8.770
8.580
8.740
57,151
+0.14(+1.63%)
Dec 24, 2014
8.630
8.600
8.600
8.600
61,600
+0.02(+0.23%)
Dec 23, 2014
8.760
8.760
8.520
8.580
161,604
-0.17(-1.94%)
Dec 22, 2014
8.770
8.770
8.690
8.750
90,934
+0.04(+0.46%)
Dec 19, 2014
8.680
8.730
8.550
8.710
186,134
+0.01(+0.11%)
Dec 18, 2014
8.690
8.740
8.610
8.700
118,131
+0.09(+1.05%)
Dec 17, 2014
8.270
8.610
8.270
8.610
187,769
+0.32(+3.86%)
Dec 16, 2014
8.230
8.470
8.230
8.290
158,843
+0.00(+0.00%)
Dec 15, 2014
8.320
8.370
8.220
8.290
129,945
-0.02(-0.24%)
Dec 12, 2014
8.330
8.430
8.280
8.310
231,500
-0.13(-1.54%)
Dec 11, 2014
8.360
8.580
8.360
8.440
185,271
+0.06(+0.72%)
Dec 10, 2014
8.590
8.600
8.340
8.380
134,685
-0.24(-2.78%)
Dec 09, 2014
8.320
8.630
8.266
8.620
88,370
+0.21(+2.50%)
Dec 08, 2014
8.580
8.690
8.370
8.410
104,297
-0.21(-2.44%)
Dec 05, 2014
8.480
8.650
8.480
8.620
83,192
+0.12(+1.41%)
Dec 04, 2014
8.660
8.690
8.490
8.500
80,383
-0.18(-2.07%)
Dec 03, 2014
8.670
8.790
8.588
8.680
62,541
+0.04(+0.46%)
Dec 02, 2014
8.700
8.820
8.620
8.640
98,146
-0.03(-0.35%)
Dec 01, 2014
8.600
8.760
8.450
8.670
258,008
+0.02(+0.23%)
Nov 28, 2014
8.770
8.800
8.610
8.650
66,496
-0.10(-1.14%)
Nov 26, 2014
8.770
8.750
8.750
8.750
49,000
-0.01(-0.11%)
Nov 25, 2014
8.940
8.980
8.750
8.760
87,430
-0.15(-1.68%)
Nov 24, 2014
8.700
8.920
8.700
8.910
145,045
+0.20(+2.30%)
Nov 21, 2014
8.840
8.900
8.695
8.710
122,224
-0.02(-0.23%)
Nov 20, 2014
8.630
8.740
8.620
8.730
115,973
+0.08(+0.92%)
Nov 19, 2014
8.640
8.690
8.520
8.650
184,288
+0.02(+0.23%)
Nov 18, 2014
8.750
8.860
8.620
8.630
125,330
-0.11(-1.26%)
Nov 17, 2014
8.860
8.900
8.720
8.740
153,721
-0.12(-1.35%)
Nov 14, 2014
8.820
8.860
8.680
8.860
204,033
+0.06(+0.68%)
Nov 13, 2014
9.030
9.080
8.790
8.800
262,594
-0.24(-2.65%)
Nov 12, 2014
9.020
9.040
8.950
9.040
245,010
-0.06(-0.66%)
Nov 11, 2014
9.230
9.240
9.070
9.100
161,615
-0.14(-1.52%)
Nov 10, 2014
9.230
9.290
9.120
9.240
116,269
+0.01(+0.11%)
Nov 07, 2014
9.200
9.280
9.130
9.230
115,300
+0.03(+0.33%)
Nov 06, 2014
9.200
9.250
9.150
9.200
94,453
+0.02(+0.22%)
Nov 05, 2014
9.240
9.320
9.130
9.180
294,843
-0.04(-0.43%)
Nov 04, 2014
9.190
9.300
9.130
9.220
281,009
-0.02(-0.22%)
Nov 03, 2014
9.210
9.340
9.130
9.240
379,163
+0.01(+0.11%)
Oct 31, 2014
9.120
9.270
9.070
9.230
512,795
+0.21(+2.33%)
Oct 30, 2014
9.050
9.200
8.970
9.020
449,394
-0.08(-0.88%)
Oct 29, 2014
9.270
9.270
9.090
9.100
379,272
-0.17(-1.83%)
Oct 28, 2014
8.960
9.280
8.900
9.270
657,897
+0.37(+4.16%)
Oct 27, 2014
8.700
8.490
8.490
8.900
488,115
+0.41(+4.83%)
Oct 24, 2014
8.550
8.570
8.445
8.490
240,142
-0.04(-0.47%)
Oct 23, 2014
8.480
8.590
8.450
8.530
189,524
+0.11(+1.31%)
Oct 22, 2014
8.540
8.650
8.400
8.420
140,902
-0.12(-1.41%)
Oct 21, 2014
8.640
8.640
8.490
8.540
202,253
-0.07(-0.81%)
Oct 20, 2014
8.410
8.645
8.400
8.610
166,658
+0.19(+2.26%)
Oct 17, 2014
8.690
8.690
8.400
8.420
317,817
-0.16(-1.86%)
Oct 16, 2014
8.490
8.630
8.460
8.580
354,484
+0.01(+0.12%)
Oct 15, 2014
8.270
8.640
8.240
8.570
213,920
+0.19(+2.27%)
Oct 14, 2014
8.310
8.480
8.260
8.380
275,013
+0.14(+1.70%)
Oct 13, 2014
7.940
8.240
7.940
8.240
200,485
+0.30(+3.78%)
Oct 10, 2014
7.900
8.120
7.865
7.940
146,683
-0.02(-0.25%)
Oct 09, 2014
7.960
8.040
7.890
7.960
141,440
-0.02(-0.25%)
Oct 08, 2014
7.850
7.990
7.810
7.980
243,794
+0.09(+1.14%)
Oct 07, 2014
8.000
8.120
7.870
7.890
168,614
-0.16(-1.99%)
Oct 06, 2014
8.070
8.150
8.010
8.050
183,947
-0.03(-0.37%)
Oct 03, 2014
8.150
8.210
8.040
8.080
124,386
+0.01(+0.12%)
Oct 02, 2014
7.850
8.160
7.850
8.070
179,704
+0.21(+2.67%)
Oct 01, 2014
7.880
7.980
7.780
7.860
259,541
-0.01(-0.13%)
Sep 30, 2014
7.940
7.980
7.870
7.870
338,439
-0.05(-0.63%)
Sep 29, 2014
7.930
8.000
7.920
7.920
259,473
-0.07(-0.88%)
Sep 26, 2014
8.090
8.130
7.980
7.990
204,553
-0.11(-1.36%)
Sep 25, 2014
8.210
8.230
8.010
8.100
146,214
-0.13(-1.58%)
Sep 24, 2014
8.040
8.250
8.010
8.230
102,502
+0.17(+2.11%)
Sep 23, 2014
8.080
8.190
8.030
8.060
153,710
-0.08(-0.98%)
Sep 22, 2014
8.030
8.210
7.920
8.140
193,663
+0.07(+0.87%)
Sep 19, 2014
8.510
8.570
8.060
8.070
506,811
-0.44(-5.17%)
Sep 18, 2014
8.480
8.550
8.460
8.510
113,783
+0.06(+0.71%)
Sep 17, 2014
8.510
8.580
8.450
8.450
107,958
-0.07(-0.82%)
Sep 16, 2014
8.430
8.570
8.400
8.520
107,058
+0.06(+0.71%)
Sep 15, 2014
8.470
8.540
8.380
8.460
126,549
-0.03(-0.35%)
Sep 12, 2014
8.530
8.540
8.430
8.490
113,946
-0.02(-0.24%)
Sep 11, 2014
8.510
8.570
8.477
8.510
94,448
-0.03(-0.35%)
Sep 10, 2014
8.510
8.560
8.510
8.540
69,436
+0.05(+0.59%)
Sep 09, 2014
8.480
8.540
8.420
8.490
152,638
-0.01(-0.12%)
Sep 08, 2014
8.540
8.600
8.480
8.500
86,604
-0.03(-0.35%)
Sep 05, 2014
8.460
8.600
8.430
8.530
100,113
+0.04(+0.47%)
Sep 04, 2014
8.550
8.620
8.490
8.490
72,069
-0.07(-0.82%)
Sep 03, 2014
8.660
8.730
8.500
8.560
108,576
-0.07(-0.81%)
Sep 02, 2014
8.640
8.690
8.480
8.630
140,252
+0.03(+0.35%)
Aug 29, 2014
8.520
8.600
8.600
8.600
188,200
+0.11(+1.30%)
Aug 28, 2014
8.500
8.555
8.470
8.490
132,606
-0.05(-0.59%)
Aug 27, 2014
8.410
8.560
8.360
8.540
148,330
+0.11(+1.30%)
Aug 26, 2014
8.490
8.530
8.407
8.430
222,913
-0.06(-0.71%)
Aug 25, 2014
8.550
8.630
8.460
8.490
165,914
-0.04(-0.47%)
Aug 22, 2014
8.590
8.630
8.450
8.530
92,909
-0.06(-0.70%)
Aug 21, 2014
8.510
8.610
8.390
8.590
112,645
+0.10(+1.18%)
Aug 20, 2014
8.530
8.530
8.420
8.490
132,732
-0.07(-0.82%)
Aug 19, 2014
8.570
8.600
8.510
8.560
103,835
+0.02(+0.23%)
Aug 18, 2014
8.420
8.550
8.420
8.540
275,504
+0.15(+1.79%)
Aug 15, 2014
8.610
8.610
8.350
8.390
470,301
-0.13(-1.53%)
Aug 14, 2014
8.510
8.560
8.455
8.520
135,823
+0.01(+0.12%)
Aug 13, 2014
8.470
8.550
8.470
8.510
96,595
+0.04(+0.47%)
Aug 12, 2014
8.510
8.570
8.430
8.470
173,115
-0.07(-0.82%)
Aug 11, 2014
8.560
8.640
8.470
8.540
102,527
+0.04(+0.47%)
Aug 08, 2014
8.510
8.610
8.500
8.500
95,541
-0.03(-0.35%)
Aug 07, 2014
8.530
8.600
8.470
8.530
150,246
+0.00(+0.00%)
Aug 06, 2014
8.600
8.650
8.480
8.530
183,210
-0.07(-0.81%)
Aug 05, 2014
8.190
8.600
8.190
8.600
470,847
+0.38(+4.62%)
Aug 04, 2014
8.100
8.270
8.070
8.220
198,873
+0.15(+1.86%)
Aug 01, 2014
8.160
8.220
8.050
8.070
380,861
-0.09(-1.10%)
Jul 31, 2014
8.210
8.270
7.970
8.160
471,329
-0.11(-1.33%)
Jul 30, 2014
8.440
8.440
8.170
8.270
290,511
-0.10(-1.19%)
Jul 29, 2014
8.470
8.680
8.270
8.370
303,179
-0.09(-1.06%)
Jul 28, 2014
8.620
8.630
8.455
8.460
141,704
-0.17(-1.97%)
Jul 25, 2014
8.680
8.690
8.570
8.630
111,962
-0.09(-1.03%)
Jul 24, 2014
8.780
8.875
8.705
8.720
156,677
-0.07(-0.80%)
Jul 23, 2014
8.770
8.880
8.720
8.790
153,887
+0.07(+0.80%)
Jul 22, 2014
8.760
8.860
8.690
8.720
134,448
+0.02(+0.23%)
Jul 21, 2014
8.810
8.870
8.680
8.700
250,303
-0.12(-1.36%)
Jul 18, 2014
8.550
8.830
8.550
8.820
324,832
+0.26(+3.04%)
Jul 17, 2014
8.610
8.680
8.530
8.560
134,160
-0.10(-1.15%)
Jul 16, 2014
8.730
8.750
8.630
8.660
116,307
+0.01(+0.12%)
Jul 15, 2014
8.620
8.720
8.520
8.650
226,074
-0.06(-0.69%)
Jul 14, 2014
8.780
8.790
8.700
8.710
95,896
+0.02(+0.23%)
Jul 11, 2014
8.770
8.800
8.690
8.690
144,050
-0.10(-1.14%)
Jul 10, 2014
8.790
8.850
8.760
8.790
168,948
-0.15(-1.68%)
Jul 09, 2014
9.000
9.010
8.910
8.940
126,417
-0.05(-0.56%)
Jul 08, 2014
8.920
8.990
8.780
8.990
209,142
+0.02(+0.22%)
Jul 07, 2014
9.230
9.230
8.950
8.970
163,212
-0.30(-3.24%)
Jul 03, 2014
9.290
9.270
9.270
9.270
132,400
-0.02(-0.22%)
Jul 02, 2014
9.250
9.400
9.150
9.290
1,015,721
+0.05(+0.54%)
Jul 01, 2014
9.070
9.270
9.040
9.240
338,983
+0.21(+2.33%)
Jun 30, 2014
8.880
9.030
8.760
9.030
308,290
+0.13(+1.46%)
Jun 27, 2014
8.920
9.080
8.870
8.900
764,171
-0.05(-0.56%)
Jun 26, 2014
8.900
8.990
8.830
8.950
194,131
+0.03(+0.34%)
Jun 25, 2014
8.870
8.970
8.820
8.920
276,803
+0.04(+0.45%)
Jun 24, 2014
8.910
8.980
8.860
8.880
260,536
-0.02(-0.22%)
Jun 23, 2014
8.880
8.940
8.790
8.900
282,911
+0.06(+0.68%)
Jun 20, 2014
8.740
8.860
8.700
8.840
489,489
+0.15(+1.73%)
Jun 19, 2014
8.830
8.850
8.670
8.690
287,473
-0.12(-1.36%)
Jun 18, 2014
8.660
8.850
8.660
8.810
316,663
+0.15(+1.73%)
Jun 17, 2014
8.570
8.710
8.520
8.660
398,294
+0.16(+1.88%)
Jun 16, 2014
8.490
8.630
8.490
8.500
330,600
-0.02(-0.23%)
Jun 13, 2014
8.640
8.650
8.480
8.520
176,185
-0.13(-1.50%)
Jun 12, 2014
8.700
8.720
8.610
8.650
156,878
-0.09(-1.03%)
Jun 11, 2014
8.760
8.784
8.650
8.740
91,467
-0.08(-0.91%)
Jun 10, 2014
8.810
8.899
8.740
8.820
103,671
+0.03(+0.34%)
Jun 06, 2014
8.680
8.820
8.670
8.790
147,295
+0.11(+1.27%)
Jun 05, 2014
8.530
8.710
8.410
8.680
1,540,793
+0.20(+2.36%)
Jun 04, 2014
8.280
8.490
8.210
8.480
886,247
+0.21(+2.54%)
Jun 03, 2014
8.310
8.345
8.160
8.270
265,096
-0.08(-0.96%)
Jun 02, 2014
8.520
8.520
8.290
8.350
215,410
-0.18(-2.11%)
May 30, 2014
8.510
8.600
8.450
8.530
183,326
+0.00(+0.00%)
May 29, 2014
8.540
8.575
8.460
8.530
137,093
+0.03(+0.35%)
May 28, 2014
8.630
8.670
8.500
8.500
207,512
-0.16(-1.85%)
May 27, 2014
8.560
8.750
8.540
8.660
240,274
+0.14(+1.64%)
May 23, 2014
8.520
8.520
8.520
8.520
233,900
+0.02(+0.23%)
May 22, 2014
8.500
8.560
8.450
8.500
133,795
+0.00(+0.00%)
May 21, 2014
8.430
8.530
8.410
8.500
492,478
+0.07(+0.83%)
May 20, 2014
8.480
8.520
8.360
8.430
502,940
-0.10(-1.17%)
May 19, 2014
8.460
8.615
8.420
8.530
118,646
+0.02(+0.24%)
May 16, 2014
8.450
8.530
8.420
8.510
173,446
+0.04(+0.47%)
May 15, 2014
8.310
8.521
8.280
8.470
446,823
+0.11(+1.32%)
May 14, 2014
8.500
8.500
8.320
8.360
922,359
-0.17(-1.99%)
May 13, 2014
8.670
8.770
8.500
8.530
316,775
-0.16(-1.84%)
May 12, 2014
8.540
8.720
8.510
8.690
263,554
+0.16(+1.88%)
May 09, 2014
8.420
8.530
8.370
8.530
231,546
+0.08(+0.95%)
May 08, 2014
8.470
8.560
8.440
8.450
191,069
-0.04(-0.47%)
May 07, 2014
8.450
8.510
8.330
8.490
250,442
+0.04(+0.47%)
May 06, 2014
8.470
8.548
8.400
8.450
237,334
-0.08(-0.94%)
May 05, 2014
8.560
8.589
8.450
8.530
152,426
-0.10(-1.16%)
May 02, 2014
8.640
8.760
8.600
8.630
202,436
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.