Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	168.31	170.00	166.02	167.14	519,614	-2.16(-1.28%)
Apr 29, 2015	171.41	172.38	168.65	169.30	259,863	-3.52(-2.04%)
Apr 28, 2015	171.46	173.05	170.60	172.83	296,180	+1.11(+0.64%)
Apr 27, 2015	172.27	173.56	171.14	171.72	601,690	+0.77(+0.45%)
Apr 24, 2015	171.32	172.04	170.31	170.95	439,045	-0.56(-0.32%)
Apr 23, 2015	170.79	172.49	170.79	171.51	384,131	+0.73(+0.43%)
Apr 22, 2015	169.41	172.00	168.68	170.78	272,960	+1.23(+0.72%)
Apr 21, 2015	168.93	170.43	168.78	169.55	317,452	+1.52(+0.91%)
Apr 20, 2015	167.55	169.44	167.03	168.03	255,939	+0.50(+0.30%)
Apr 17, 2015	167.38	168.33	166.39	167.53	287,985	-0.64(-0.38%)
Apr 16, 2015	166.52	168.97	166.24	168.16	263,939	+1.30(+0.78%)
Apr 15, 2015	168.04	168.59	166.59	166.86	369,720	-1.08(-0.65%)
Apr 14, 2015	167.07	169.17	167.07	167.95	247,182	+0.87(+0.52%)
Apr 13, 2015	166.78	168.72	166.78	167.07	310,269	-0.25(-0.15%)
Apr 10, 2015	167.67	169.35	166.85	167.32	273,535	+0.23(+0.14%)
Apr 09, 2015	171.30	171.30	166.67	167.10	364,355	-4.71(-2.74%)
Apr 08, 2015	171.07	172.42	170.94	171.81	316,833	+0.73(+0.43%)
Apr 07, 2015	173.41	174.00	171.03	171.08	269,440	-2.82(-1.62%)
Apr 06, 2015	173.59	174.63	173.09	173.90	368,864	+1.34(+0.78%)
Apr 02, 2015	170.67	172.56	172.56	172.56	360,530	+1.53(+0.89%)
Apr 01, 2015	173.34	174.15	170.51	171.03	579,701	-2.09(-1.21%)
Mar 31, 2015	175.65	176.99	173.01	173.13	547,084	-3.16(-1.79%)
Mar 30, 2015	175.87	176.54	174.53	176.28	447,422	+1.29(+0.74%)
Mar 27, 2015	175.31	177.93	174.57	174.99	501,864	+0.36(+0.21%)
Mar 26, 2015	173.78	175.26	172.65	174.63	519,575	+0.15(+0.09%)
Mar 25, 2015	178.02	178.89	174.24	174.48	379,929	-3.47(-1.95%)
Mar 24, 2015	178.94	180.27	177.88	177.94	365,010	-1.56(-0.87%)
Mar 23, 2015	180.28	181.99	179.48	179.51	475,125	-0.52(-0.29%)
Mar 20, 2015	175.80	180.73	175.80	180.03	1,093,856	+4.27(+2.43%)
Mar 19, 2015	176.80	178.76	175.70	175.76	732,385	-1.41(-0.79%)
Mar 18, 2015	174.39	177.67	172.28	177.16	612,472	+3.05(+1.75%)
Mar 17, 2015	175.53	175.53	173.65	174.12	475,899	-1.47(-0.84%)
Mar 16, 2015	172.27	175.59	171.82	175.59	447,628	+4.57(+2.67%)
Mar 13, 2015	171.37	171.97	169.87	171.02	399,453	-0.19(-0.11%)
Mar 12, 2015	168.75	171.69	168.69	171.21	483,313	+3.88(+2.32%)
Mar 11, 2015	167.19	168.38	166.90	167.33	389,711	+0.06(+0.04%)
Mar 10, 2015	166.09	168.20	164.77	167.27	497,134	+1.00(+0.60%)
Mar 09, 2015	164.91	166.48	164.71	166.27	381,485	+2.10(+1.28%)
Mar 06, 2015	167.50	167.50	163.75	164.17	544,218	-5.11(-3.02%)
Mar 05, 2015	167.01	170.47	166.94	169.28	619,738	+3.70(+2.24%)
Mar 04, 2015	166.96	167.97	165.41	165.58	530,396	-1.69(-1.01%)
Mar 03, 2015	167.72	168.13	165.94	167.27	311,057	-1.24(-0.74%)
Mar 02, 2015	167.08	170.20	167.08	168.51	461,098	+2.04(+1.23%)
Feb 27, 2015	165.19	166.64	163.42	166.47	394,839	+1.56(+0.95%)
Feb 26, 2015	166.11	167.00	164.67	164.91	344,452	-1.53(-0.92%)
Feb 25, 2015	167.02	168.80	166.31	166.43	345,856	-0.59(-0.35%)
Feb 24, 2015	169.92	170.20	166.20	167.02	300,307	-3.97(-2.32%)
Feb 23, 2015	169.91	171.31	169.04	171.00	368,790	+1.44(+0.85%)
Feb 20, 2015	167.07	169.72	166.15	169.56	358,145	+2.25(+1.35%)
Feb 19, 2015	170.61	170.61	166.90	167.31	315,107	-3.30(-1.93%)
Feb 18, 2015	168.51	170.78	167.76	170.61	405,337	+1.31(+0.77%)
Feb 17, 2015	169.32	170.99	168.59	169.30	312,899	-0.36(-0.21%)
Feb 13, 2015	170.39	169.66	169.66	169.66	369,984	-0.97(-0.57%)
Feb 12, 2015	167.79	170.65	167.18	170.63	395,721	+3.14(+1.87%)
Feb 11, 2015	167.17	169.08	166.24	167.49	344,393	-0.37(-0.22%)
Feb 10, 2015	166.52	167.95	165.38	167.87	481,497	+1.62(+0.98%)
Feb 09, 2015	167.45	167.82	165.82	166.24	507,232	-1.18(-0.70%)
Feb 06, 2015	172.49	172.49	166.21	167.42	478,413	-5.07(-2.94%)
Feb 05, 2015	171.10	172.70	168.01	172.49	580,339	+1.74(+1.02%)
Feb 04, 2015	170.65	171.06	168.72	170.76	468,288	-0.17(-0.10%)
Feb 03, 2015	168.45	171.05	166.94	170.93	736,746	+1.50(+0.89%)
Feb 02, 2015	169.10	169.71	165.09	169.43	723,234	+0.25(+0.15%)
Jan 30, 2015	171.37	171.47	168.56	169.18	1,970,599	-2.60(-1.51%)
Jan 29, 2015	169.83	171.94	169.09	171.78	525,235	+1.65(+0.97%)
Jan 28, 2015	171.98	173.40	170.08	170.12	654,038	-1.48(-0.86%)
Jan 27, 2015	171.36	173.62	171.01	171.60	546,026	-0.61(-0.36%)
Jan 26, 2015	170.82	172.50	170.42	172.22	584,146	+1.68(+0.99%)
Jan 23, 2015	171.61	171.89	169.76	170.53	574,025	-0.72(-0.42%)
Jan 22, 2015	169.08	171.52	168.59	171.25	650,683	+2.24(+1.32%)
Jan 21, 2015	169.24	169.34	167.94	169.01	510,958	-0.21(-0.12%)
Jan 20, 2015	172.25	172.45	168.54	169.22	441,447	-1.54(-0.90%)
Jan 16, 2015	169.73	170.89	168.98	170.76	716,887	+0.67(+0.40%)
Jan 15, 2015	169.08	170.35	168.76	170.09	536,289	+1.37(+0.81%)
Jan 14, 2015	165.88	169.10	165.11	168.72	417,423	+2.25(+1.35%)
Jan 13, 2015	166.29	167.39	164.95	166.48	520,501	+0.30(+0.18%)
Jan 12, 2015	165.77	167.39	165.32	166.18	377,164	+1.06(+0.64%)
Jan 09, 2015	164.20	165.82	163.36	165.11	448,851	+1.32(+0.80%)
Jan 08, 2015	163.31	163.99	161.84	163.80	507,428	+1.05(+0.64%)
Jan 07, 2015	160.32	162.92	159.81	162.75	829,190	+2.42(+1.51%)
Jan 06, 2015	157.61	160.59	157.61	160.33	628,506	+2.28(+1.44%)
Jan 05, 2015	156.91	158.82	156.63	158.06	468,554	+0.63(+0.40%)
Jan 02, 2015	155.53	157.68	155.12	157.43	345,804	+2.81(+1.81%)
Dec 31, 2014	158.03	154.62	154.62	154.62	336,179	-2.52(-1.60%)
Dec 30, 2014	157.05	158.36	156.41	157.14	283,936	-0.17(-0.11%)
Dec 29, 2014	157.23	158.57	156.08	157.32	497,446	-0.02(-0.01%)
Dec 26, 2014	156.62	157.90	156.62	157.34	183,060	+0.60(+0.38%)
Dec 24, 2014	158.17	156.74	156.74	156.74	164,423	-1.38(-0.87%)
Dec 23, 2014	158.88	159.50	157.92	158.12	479,560	-0.21(-0.13%)
Dec 22, 2014	155.38	158.59	154.67	158.33	606,884	+3.50(+2.26%)
Dec 19, 2014	154.90	155.84	154.52	154.83	854,981	-0.07(-0.04%)
Dec 18, 2014	152.38	154.90	152.33	154.90	607,193	+2.44(+1.60%)
Dec 17, 2014	150.13	152.54	149.83	152.46	637,806	+2.45(+1.63%)
Dec 16, 2014	149.94	151.49	148.64	150.01	426,942	+0.18(+0.12%)
Dec 15, 2014	151.68	152.22	149.27	149.83	648,743	-1.77(-1.17%)
Dec 12, 2014	152.86	153.88	151.60	151.60	515,794	-1.57(-1.02%)
Dec 11, 2014	153.63	154.00	152.32	153.17	413,120	+0.22(+0.15%)
Dec 10, 2014	152.70	153.49	151.70	152.95	391,396	+0.26(+0.17%)
Dec 09, 2014	150.74	153.09	150.37	152.69	408,863	+1.14(+0.75%)
Dec 08, 2014	150.73	152.78	149.94	151.55	266,924	+1.28(+0.85%)
Dec 05, 2014	149.13	150.75	148.63	150.27	431,812	-0.89(-0.59%)
Dec 04, 2014	150.44	151.30	149.60	151.16	387,528	+0.69(+0.46%)
Dec 03, 2014	150.88	151.25	149.75	150.47	276,469	-0.71(-0.47%)
Dec 02, 2014	149.74	151.42	148.24	151.17	331,963	+1.27(+0.85%)
Dec 01, 2014	150.27	151.53	149.71	149.90	401,185	-0.66(-0.44%)
Nov 28, 2014	151.19	152.59	150.18	150.56	260,583	+0.15(+0.10%)
Nov 26, 2014	149.41	150.41	150.41	150.41	357,214	+1.55(+1.04%)
Nov 25, 2014	148.99	149.39	148.71	148.86	560,710	-0.35(-0.23%)
Nov 24, 2014	149.36	150.60	148.91	149.21	471,843	+0.17(+0.11%)
Nov 21, 2014	148.41	149.21	148.16	149.04	1,225,076	+1.87(+1.27%)
Nov 20, 2014	147.65	147.98	146.41	147.16	500,115	-0.01(-0.00%)
Nov 19, 2014	150.02	150.02	147.10	147.17	414,842	-2.49(-1.67%)
Nov 18, 2014	149.13	150.28	148.98	149.66	297,263	+0.51(+0.34%)
Nov 17, 2014	148.44	149.66	147.87	149.15	351,663	+1.08(+0.73%)
Nov 14, 2014	149.42	150.22	147.64	148.07	344,944	-1.08(-0.72%)
Nov 13, 2014	149.69	150.69	148.78	149.15	628,813	+0.06(+0.04%)
Nov 12, 2014	150.18	151.39	148.66	149.09	341,519	-1.41(-0.93%)
Nov 11, 2014	150.77	151.01	149.35	150.50	304,093	-0.41(-0.27%)
Nov 10, 2014	149.14	151.15	148.83	150.90	568,835	+1.74(+1.17%)
Nov 07, 2014	149.77	150.08	148.71	149.16	646,777	-0.61(-0.41%)
Nov 06, 2014	150.93	151.83	149.55	149.77	371,383	-0.98(-0.65%)
Nov 05, 2014	152.39	152.64	149.82	150.76	554,884	-1.40(-0.92%)
Nov 04, 2014	151.48	152.32	150.25	152.15	403,440	+0.73(+0.48%)
Nov 03, 2014	149.79	151.54	149.22	151.43	687,668	+1.35(+0.90%)
Oct 31, 2014	148.09	150.07	146.35	150.07	750,039	+3.72(+2.54%)
Oct 30, 2014	144.87	146.35	144.31	146.35	351,229	+0.71(+0.49%)
Oct 29, 2014	145.35	146.40	144.59	145.64	446,283	-0.03(-0.02%)
Oct 28, 2014	145.15	145.67	144.52	145.67	297,202	+0.54(+0.37%)
Oct 27, 2014	144.56	145.19	144.16	145.13	348,903	+0.75(+0.52%)
Oct 24, 2014	144.34	144.81	143.09	144.38	337,743	-0.13(-0.09%)
Oct 23, 2014	143.70	144.65	143.02	144.51	480,412	+0.99(+0.69%)
Oct 22, 2014	142.81	143.94	142.40	143.53	370,798	+0.80(+0.56%)
Oct 21, 2014	141.43	142.83	140.96	142.72	342,606	+1.66(+1.18%)
Oct 20, 2014	138.90	141.21	138.56	141.06	389,795	+2.19(+1.57%)
Oct 17, 2014	139.74	140.28	138.36	138.88	433,388	-0.61(-0.44%)
Oct 16, 2014	138.13	139.74	137.22	139.49	529,585	+0.06(+0.04%)
Oct 15, 2014	138.36	140.40	137.35	139.43	644,794	+0.36(+0.26%)
Oct 14, 2014	136.85	139.87	136.15	139.07	684,068	+2.39(+1.75%)
Oct 13, 2014	135.34	137.43	135.34	136.68	419,159	+1.21(+0.89%)
Oct 10, 2014	135.43	136.73	135.40	135.47	493,912	+0.43(+0.32%)
Oct 09, 2014	134.97	136.73	134.80	135.04	565,266	+0.22(+0.17%)
Oct 08, 2014	131.82	134.90	131.56	134.82	585,840	+3.35(+2.55%)
Oct 07, 2014	133.74	134.11	131.43	131.46	666,056	-2.63(-1.96%)
Oct 06, 2014	134.38	135.28	133.84	134.09	310,519	+0.25(+0.18%)
Oct 03, 2014	133.53	134.12	132.63	133.85	296,602	+0.98(+0.74%)
Oct 02, 2014	133.15	133.54	131.96	132.87	543,362	-0.46(-0.35%)
Oct 01, 2014	132.96	134.18	132.62	133.33	438,650	+0.37(+0.28%)
Sep 30, 2014	133.92	134.37	132.60	132.96	444,246	-0.80(-0.60%)
Sep 29, 2014	133.26	133.82	132.45	133.75	342,075	-0.54(-0.40%)
Sep 26, 2014	132.64	134.62	132.16	134.29	344,421	+1.50(+1.13%)
Sep 25, 2014	133.18	133.66	132.20	132.79	350,183	-0.42(-0.32%)
Sep 24, 2014	133.59	134.99	132.52	133.21	478,456	-0.36(-0.27%)
Sep 23, 2014	133.92	134.90	133.54	133.57	412,825	-0.39(-0.29%)
Sep 22, 2014	134.54	134.84	133.72	133.96	462,271	-0.93(-0.69%)
Sep 19, 2014	134.10	134.96	133.41	134.89	1,426,604	+1.11(+0.83%)
Sep 18, 2014	135.52	135.92	133.66	133.78	375,634	-1.60(-1.18%)
Sep 17, 2014	136.07	136.40	135.03	135.38	554,380	+0.10(+0.08%)
Sep 16, 2014	134.80	135.58	134.19	135.28	452,847	+0.64(+0.47%)
Sep 15, 2014	135.60	136.40	133.97	134.65	464,301	-0.61(-0.45%)
Sep 12, 2014	139.37	139.37	134.11	135.25	744,511	-4.58(-3.27%)
Sep 11, 2014	140.38	141.06	139.29	139.83	395,123	-0.43(-0.31%)
Sep 10, 2014	143.57	143.57	140.12	140.26	630,855	-3.29(-2.29%)
Sep 09, 2014	143.85	144.52	143.07	143.56	296,684	-0.65(-0.45%)
Sep 08, 2014	144.61	144.79	144.02	144.21	385,421	-0.16(-0.11%)
Sep 05, 2014	143.29	144.41	143.11	144.37	587,653	+1.18(+0.82%)
Sep 04, 2014	142.84	143.90	141.94	143.19	592,690	-0.06(-0.04%)
Sep 03, 2014	143.16	143.60	143.16	143.25	333,594	+0.68(+0.48%)
Sep 02, 2014	142.77	143.33	142.21	142.57	470,180	-0.28(-0.20%)
Aug 29, 2014	142.54	142.85	142.85	142.85	469,372	+0.87(+0.61%)
Aug 28, 2014	142.24	143.02	141.81	141.98	318,093	-0.51(-0.36%)
Aug 27, 2014	141.65	142.49	141.65	142.49	517,896	+0.75(+0.53%)
Aug 26, 2014	141.62	142.47	140.99	141.74	222,262	+0.19(+0.13%)
Aug 25, 2014	142.15	142.15	140.88	141.55	212,407	-0.09(-0.06%)
Aug 22, 2014	142.53	142.85	141.18	141.64	259,433	-1.23(-0.86%)
Aug 21, 2014	142.70	143.95	142.61	142.87	361,929	+0.10(+0.07%)
Aug 20, 2014	141.95	143.11	140.87	142.76	371,486	+0.81(+0.57%)
Aug 19, 2014	141.60	142.33	140.98	141.96	324,627	+0.44(+0.31%)
Aug 18, 2014	140.78	141.63	140.36	141.52	410,118	+1.28(+0.92%)
Aug 15, 2014	140.30	140.43	139.62	140.24	576,306	+0.13(+0.09%)
Aug 14, 2014	141.04	141.17	139.67	140.11	361,825	-0.86(-0.61%)
Aug 13, 2014	139.23	141.52	138.77	140.97	527,637	+2.19(+1.58%)
Aug 12, 2014	138.85	139.45	138.56	138.77	416,843	-0.26(-0.19%)
Aug 11, 2014	138.60	139.62	138.48	139.03	365,770	+0.54(+0.39%)
Aug 08, 2014	139.12	139.45	137.49	138.49	541,736	-0.16(-0.12%)
Aug 07, 2014	139.83	140.28	138.06	138.66	491,666	-0.42(-0.30%)
Aug 06, 2014	139.38	139.84	138.76	139.08	399,787	-0.38(-0.27%)
Aug 05, 2014	140.52	141.40	139.29	139.46	407,770	-1.71(-1.21%)
Aug 04, 2014	140.24	141.53	139.15	141.17	331,629	+1.06(+0.75%)
Aug 01, 2014	140.02	141.68	139.57	140.12	375,825	+0.13(+0.10%)
Jul 31, 2014	141.05	142.28	139.97	139.99	439,408	-2.75(-1.93%)
Jul 30, 2014	141.74	143.20	141.74	142.74	374,859	+0.87(+0.61%)
Jul 29, 2014	142.35	142.88	141.61	141.87	267,268	-0.66(-0.47%)
Jul 28, 2014	140.88	142.89	140.15	142.53	262,748	+1.65(+1.17%)
Jul 25, 2014	141.76	142.19	140.75	140.88	324,890	-1.10(-0.78%)
Jul 24, 2014	141.77	142.21	140.78	141.98	417,169	+0.55(+0.39%)
Jul 23, 2014	141.62	141.74	140.84	141.43	290,064	+0.14(+0.10%)
Jul 22, 2014	141.01	141.55	140.74	141.28	304,221	+0.84(+0.60%)
Jul 21, 2014	141.06	141.06	140.32	140.44	198,143	-0.67(-0.48%)
Jul 18, 2014	139.90	141.20	139.76	141.12	391,996	+1.50(+1.07%)
Jul 17, 2014	139.34	140.25	139.34	139.62	379,873	-0.34(-0.24%)
Jul 16, 2014	140.30	140.34	139.53	139.96	319,540	+0.02(+0.02%)
Jul 15, 2014	139.65	140.18	139.26	139.93	291,360	+0.29(+0.21%)
Jul 14, 2014	138.66	139.70	138.01	139.65	474,989	+1.12(+0.80%)
Jul 11, 2014	138.49	138.78	137.86	138.53	334,603	+0.10(+0.07%)
Jul 10, 2014	137.44	138.76	137.28	138.43	418,370	+0.64(+0.47%)
Jul 09, 2014	138.02	138.02	136.78	137.78	469,117	+0.07(+0.05%)
Jul 08, 2014	137.25	137.94	137.19	137.72	434,843	+0.52(+0.38%)
Jul 07, 2014	136.54	137.25	136.35	137.20	512,917	+0.75(+0.55%)
Jul 03, 2014	136.75	136.45	136.45	136.45	478,851	-0.49(-0.36%)
Jul 02, 2014	136.85	136.94	135.71	136.94	653,285	-0.19(-0.14%)
Jul 01, 2014	136.63	137.72	136.07	137.13	575,002	+0.58(+0.43%)
Jun 30, 2014	136.28	137.10	135.40	136.54	1,109,859	+0.29(+0.21%)
Jun 27, 2014	135.69	136.51	135.20	136.26	728,852	+0.61(+0.45%)
Jun 26, 2014	135.60	135.76	134.75	135.65	531,892	+0.11(+0.08%)
Jun 25, 2014	135.14	135.75	135.14	135.54	584,373	+0.18(+0.13%)
Jun 24, 2014	134.70	135.47	134.43	135.36	432,790	+0.50(+0.37%)
Jun 23, 2014	134.75	135.63	134.24	134.87	517,333	+0.11(+0.08%)
Jun 20, 2014	134.27	134.93	133.13	134.75	949,147	+0.51(+0.38%)
Jun 19, 2014	133.29	134.51	132.60	134.24	778,449	+1.30(+0.98%)
Jun 18, 2014	131.34	133.30	130.79	132.94	675,216	+1.54(+1.17%)
Jun 17, 2014	130.18	131.77	129.66	131.40	607,822	+0.82(+0.63%)
Jun 16, 2014	131.64	132.09	130.24	130.58	506,525	-0.95(-0.72%)
Jun 13, 2014	132.19	132.19	130.41	131.53	569,181	+0.06(+0.04%)
Jun 12, 2014	135.11	135.11	130.81	131.47	694,311	+0.10(+0.08%)
Jun 11, 2014	131.51	132.18	130.66	131.37	449,162	-0.24(-0.18%)
Jun 10, 2014	132.78	133.53	131.38	131.60	513,629	-3.70(-2.74%)
Jun 06, 2014	136.38	136.38	134.84	135.31	422,430	-0.53(-0.39%)
Jun 05, 2014	133.05	135.94	132.88	135.83	590,531	+2.38(+1.79%)
Jun 04, 2014	132.58	133.73	131.93	133.45	532,980	+0.74(+0.56%)
Jun 03, 2014	132.66	133.11	132.18	132.71	442,057	-0.31(-0.23%)
Jun 02, 2014	132.55	133.07	132.01	133.02	605,048	+0.33(+0.25%)
May 30, 2014	131.74	132.96	131.46	132.69	975,385	+1.05(+0.80%)
May 29, 2014	131.48	131.83	131.16	131.64	258,154	+0.44(+0.34%)
May 28, 2014	131.80	132.00	130.36	131.20	482,833	-0.47(-0.36%)
May 27, 2014	131.51	132.24	131.01	131.67	454,268	-0.04(-0.03%)
May 23, 2014	131.20	131.71	131.71	131.71	234,984	+0.12(+0.09%)
May 22, 2014	131.26	131.76	130.57	131.58	185,600	+0.62(+0.47%)
May 21, 2014	131.72	131.87	130.59	130.96	309,242	-0.43(-0.32%)
May 20, 2014	131.38	132.30	130.92	131.39	621,384	-0.07(-0.05%)
May 19, 2014	132.42	132.42	131.26	131.46	500,276	-1.30(-0.98%)
May 16, 2014	131.40	132.78	130.74	132.76	494,366	+1.19(+0.91%)
May 15, 2014	131.56	132.03	130.32	131.56	549,073	-0.03(-0.02%)
May 14, 2014	131.64	132.31	130.90	131.59	375,503	+0.15(+0.11%)
May 13, 2014	132.39	133.22	131.16	131.45	391,131	-1.00(-0.76%)
May 12, 2014	132.37	132.84	131.38	132.45	858,025	+0.22(+0.17%)
May 09, 2014	131.71	132.69	131.28	132.23	598,803	+0.24(+0.18%)
May 08, 2014	131.34	132.64	130.59	132.00	488,733	+0.30(+0.23%)
May 07, 2014	129.48	131.89	129.48	131.70	569,291	+2.30(+1.77%)
May 06, 2014	129.26	130.15	128.64	129.40	617,340	-0.61(-0.47%)
May 05, 2014	127.76	130.11	127.76	130.01	379,694	+1.07(+0.83%)
May 02, 2014	128.01	129.46	127.88	128.94	545,230	+0.85(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.