Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2015
2.490
2.490
2.490
0
+0.44(+21.46%)
Apr 24, 2015
1.990
2.050
1.990
2.050
410
+0.05(+2.50%)
Apr 23, 2015
2.120
2.120
2.000
2.000
1,800
-0.98(-32.89%)
Apr 20, 2015
2.980
2.980
2.980
0
-0.27(-8.31%)
Apr 10, 2015
3.250
3.250
3.250
21
+0.77(+31.05%)
Apr 09, 2015
2.230
2.480
2.230
2.480
1,100
-0.52(-17.33%)
Apr 06, 2015
3.000
3.000
3.000
0
+0.45(+17.65%)
Apr 02, 2015
2.550
2.550
2.550
0
-0.09(-3.41%)
Apr 01, 2015
2.300
2.640
2.300
2.640
500
-0.10(-3.65%)
Mar 31, 2015
2.110
2.740
2.110
2.740
275
-0.01(-0.36%)
Mar 30, 2015
2.750
2.800
2.750
2.750
675
+0.24(+9.56%)
Mar 26, 2015
2.510
2.510
2.510
0
-0.48(-16.05%)
Mar 23, 2015
2.990
2.990
2.990
0
-0.19(-5.97%)
Mar 20, 2015
3.230
3.230
2.650
3.180
500
+0.52(+19.55%)
Mar 19, 2015
2.660
2.660
2.660
2.660
100
-0.63(-19.15%)
Mar 17, 2015
3.290
3.290
3.290
0
+0.00(+0.00%)
Mar 16, 2015
2.660
3.290
2.660
3.290
330
-0.06(-1.79%)
Mar 13, 2015
2.510
3.350
2.510
3.350
250
+0.84(+33.47%)
Mar 12, 2015
3.300
3.441
2.510
2.510
1,780
-0.99(-28.29%)
Mar 09, 2015
3.500
3.500
3.500
0
-0.40(-10.26%)
Mar 05, 2015
3.900
3.900
3.900
0
-0.10(-2.50%)
Feb 26, 2015
4.000
4.000
4.000
0
-0.25(-5.88%)
Feb 20, 2015
4.250
4.250
4.250
0
+1.00(+30.77%)
Feb 19, 2015
3.250
3.250
3.250
3.250
430
-1.50(-31.58%)
Feb 13, 2015
4.750
4.750
4.750
0
+0.00(+0.00%)
Feb 12, 2015
3.050
5.280
3.050
4.750
5,924
+0.05(+1.06%)
Feb 11, 2015
4.700
4.700
4.700
4.700
100
+0.10(+2.17%)
Feb 10, 2015
4.490
4.600
4.490
4.600
370
+0.11(+2.45%)
Feb 06, 2015
4.490
4.490
4.490
3
+0.74(+19.73%)
Feb 05, 2015
3.750
3.750
3.750
3.750
249
+0.25(+7.14%)
Feb 04, 2015
2.990
3.500
2.990
3.500
1,500
+0.51(+17.06%)
Feb 03, 2015
2.900
2.990
2.900
2.990
300
+0.24(+8.73%)
Feb 02, 2015
2.750
2.750
2.750
2.750
100
-0.25(-8.33%)
Jan 29, 2015
3.000
3.000
3.000
0
-0.50(-14.29%)
Jan 20, 2015
3.500
3.500
3.500
0
+0.00(+0.00%)
Jan 16, 2015
3.500
3.500
3.500
0
+0.10(+2.94%)
Jan 14, 2015
3.400
3.400
3.400
0
-0.10(-2.86%)
Jan 13, 2015
3.500
0
-0.45(-11.39%)
Jan 12, 2015
3.700
3.950
3.700
3.950
500
+0.35(+9.72%)
Jan 09, 2015
3.600
3.600
3.600
3.600
500
-0.40(-10.00%)
Jan 02, 2015
4.000
4.000
4.000
0
+2.00(+100.00%)
Dec 31, 2014
2.000
2.000
2.000
0
-2.00(-50.00%)
Dec 26, 2014
4.000
4.000
4.000
0
+1.00(+33.33%)
Dec 23, 2014
3.000
3.000
3.000
0
-0.50(-14.29%)
Dec 22, 2014
3.550
3.550
3.000
3.500
1,900
-0.05(-1.41%)
Dec 19, 2014
3.550
3.550
3.550
3.550
200
-1.09(-23.49%)
Dec 18, 2014
4.600
4.640
4.600
4.640
350
+0.14(+3.11%)
Dec 16, 2014
4.500
4.500
4.500
0
+0.35(+8.43%)
Dec 15, 2014
4.500
4.500
3.550
4.150
1,405
-0.60(-12.63%)
Dec 11, 2014
4.750
4.750
4.750
60
-0.24(-4.81%)
Dec 10, 2014
5.700
5.700
4.500
4.990
2,000
-0.86(-14.70%)
Dec 09, 2014
5.750
5.950
5.550
5.850
2,046
+0.35(+6.36%)
Dec 08, 2014
5.500
5.500
5.500
5.500
169
+0.00(+0.00%)
Dec 05, 2014
6.030
6.030
5.500
5.500
1,264
-0.55(-9.09%)
Dec 04, 2014
4.250
7.500
4.250
6.050
9,115
+2.05(+51.25%)
Dec 03, 2014
2.990
4.500
2.550
4.000
15,650
+1.01(+33.78%)
Dec 01, 2014
2.990
2.990
2.990
0
+0.99(+49.50%)
Nov 24, 2014
2.000
2.000
2.000
0
+0.00(+0.00%)
Nov 04, 2014
2.000
2.000
2.000
0
+0.25(+14.29%)
Nov 03, 2014
1.750
1.750
1.750
1.750
317
-0.25(-12.50%)
Oct 15, 2014
1.750
2.000
1.750
2.000
725
-0.50(-20.00%)
Oct 13, 2014
2.500
2.500
2.500
0
+0.00(+0.00%)
Oct 09, 2014
2.500
2.500
2.500
0
+0.54(+27.55%)
Sep 24, 2014
1.960
1.960
1.960
0
-0.02(-1.01%)
Sep 23, 2014
1.980
1.980
1.980
1.980
200
-0.95(-32.42%)
Sep 12, 2014
2.930
2.930
2.930
50
+1.18(+67.43%)
Sep 04, 2014
1.750
1.750
1.750
0
-0.24(-12.06%)
Sep 02, 2014
1.990
1.990
1.990
0
+0.14(+7.57%)
Aug 27, 2014
1.850
1.850
1.850
0
-0.21(-10.19%)
Aug 26, 2014
2.000
2.400
2.000
2.060
3,132
-0.19(-8.44%)
Aug 18, 2014
2.250
2.250
2.250
0
-0.69(-23.47%)
Aug 08, 2014
2.940
2.940
2.940
0
+0.44(+17.60%)
Aug 05, 2014
2.500
2.500
2.500
0
-0.48(-16.11%)
Aug 01, 2014
2.980
2.980
2.980
0
+0.01(+0.34%)
Jul 29, 2014
2.970
2.970
2.970
0
-0.01(-0.34%)
Jul 28, 2014
1.650
2.980
1.650
2.980
1,225
+1.33(+80.61%)
Jul 24, 2014
1.650
1.650
1.650
0
-1.30(-44.07%)
Jul 22, 2014
2.950
2.950
2.950
0
-0.05(-1.67%)
Jul 21, 2014
2.750
3.000
2.750
3.000
402
+0.50(+20.00%)
Jul 18, 2014
2.400
2.600
2.390
2.500
2,450
+0.50(+25.00%)
Jul 17, 2014
2.000
2.000
2.000
2.000
1,298
+0.00(+0.00%)
Jul 16, 2014
2.000
2.000
2.000
2.000
500
-0.49(-19.68%)
Jul 11, 2014
2.490
2.490
2.490
0
+0.09(+3.75%)
Jul 10, 2014
2.000
2.400
2.000
2.400
384
+0.41(+20.60%)
Jul 08, 2014
1.990
1.990
1.990
0
+0.48(+31.79%)
Jul 07, 2014
1.510
1.510
1.510
1.510
184
-0.79(-34.35%)
Jun 30, 2014
2.300
2.300
2.300
0
-0.06(-2.54%)
Jun 25, 2014
2.360
2.360
2.360
0
+0.16(+7.27%)
Jun 23, 2014
2.200
2.200
2.200
0
-0.05(-2.22%)
Jun 20, 2014
2.420
2.420
2.010
2.250
2,516
-0.25(-10.00%)
Jun 12, 2014
2.500
2.500
2.500
50
-0.45(-15.25%)
Jun 10, 2014
2.950
2.950
2.950
200
-0.06(-1.99%)
Jun 06, 2014
3.010
3.010
3.010
3.010
200
+0.00(+0.00%)
Jun 05, 2014
3.340
3.340
3.010
3.010
600
+0.01(+0.33%)
Jun 04, 2014
3.180
3.350
3.000
3.000
1,977
-0.39(-11.50%)
May 30, 2014
3.390
3.390
3.390
100
+0.44(+14.92%)
May 28, 2014
2.950
2.950
2.950
50
-0.45(-13.24%)
May 21, 2014
3.400
3.400
3.400
0
+0.15(+4.62%)
May 20, 2014
3.450
3.450
3.250
3.250
389
-0.24(-6.88%)
May 15, 2014
3.490
3.490
3.490
16
+0.74(+26.91%)
May 14, 2014
2.750
2.750
2.750
2.750
1,667
+0.05(+1.85%)
May 13, 2014
2.700
2.700
2.700
2.700
2,300
-0.05(-1.82%)
May 09, 2014
2.750
2.750
2.750
0
-0.25(-8.33%)
May 02, 2014
3.000
3.000
3.000
0
+0.10(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.