Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.36	16.48	16.24	16.39	1,457,546	-0.02(-0.13%)
Apr 29, 2015	16.39	16.60	16.21	16.41	922,289	-0.02(-0.13%)
Apr 28, 2015	16.44	16.54	16.32	16.43	648,139	+0.01(+0.09%)
Apr 27, 2015	16.44	16.50	16.33	16.41	1,137,966	+0.05(+0.31%)
Apr 24, 2015	16.54	16.54	16.35	16.36	820,170	-0.15(-0.89%)
Apr 23, 2015	16.48	16.55	16.33	16.51	705,427	+0.01(+0.04%)
Apr 22, 2015	16.55	16.56	16.30	16.50	1,036,856	-0.02(-0.13%)
Apr 21, 2015	16.65	16.74	16.46	16.52	927,755	-0.08(-0.49%)
Apr 20, 2015	16.76	16.85	16.61	16.61	753,779	-0.09(-0.53%)
Apr 17, 2015	16.77	16.82	16.50	16.69	992,503	-0.18(-1.09%)
Apr 16, 2015	16.92	16.97	16.83	16.88	1,045,103	-0.05(-0.30%)
Apr 15, 2015	17.18	17.21	16.91	16.93	1,250,078	-0.21(-1.24%)
Apr 14, 2015	17.10	17.18	16.96	17.14	752,889	+0.06(+0.34%)
Apr 13, 2015	17.07	17.10	16.94	17.08	819,989	+0.02(+0.13%)
Apr 10, 2015	17.13	17.21	16.99	17.06	742,208	-0.03(-0.17%)
Apr 09, 2015	16.97	17.10	16.81	17.09	918,444	+0.12(+0.69%)
Apr 08, 2015	16.80	17.02	16.72	16.97	1,089,318	+0.15(+0.87%)
Apr 07, 2015	17.04	17.20	16.74	16.83	2,434,799	-0.24(-1.42%)
Apr 06, 2015	16.94	17.32	16.92	17.07	6,642,615	+0.10(+0.56%)
Apr 02, 2015	17.00	16.97	16.97	16.97	2,375,629	+0.13(+0.78%)
Apr 01, 2015	16.66	16.84	16.47	16.84	1,483,871	+0.16(+0.97%)
Mar 31, 2015	16.66	16.75	16.57	16.68	1,553,726	-0.03(-0.18%)
Mar 30, 2015	16.55	16.96	16.44	16.71	2,560,286	+0.25(+1.51%)
Mar 27, 2015	15.89	16.49	15.88	16.46	1,386,724	+0.56(+3.55%)
Mar 26, 2015	15.88	15.95	15.75	15.89	1,300,593	-0.04(-0.23%)
Mar 25, 2015	15.87	16.24	15.70	15.93	1,589,898	+0.16(+1.02%)
Mar 24, 2015	16.07	16.07	15.75	15.77	1,651,664	-0.26(-1.65%)
Mar 23, 2015	16.06	16.14	16.00	16.03	1,241,227	+0.01(+0.09%)
Mar 20, 2015	16.14	16.14	15.95	16.02	1,787,219	+0.07(+0.41%)
Mar 19, 2015	16.02	16.23	15.93	15.95	862,433	-0.12(-0.78%)
Mar 18, 2015	15.92	16.13	15.69	16.08	1,064,482	+0.12(+0.78%)
Mar 17, 2015	15.68	15.99	15.62	15.95	1,446,025	+0.23(+1.49%)
Mar 16, 2015	15.56	15.75	15.54	15.72	963,269	+0.26(+1.66%)
Mar 13, 2015	15.44	15.49	15.30	15.46	879,409	-0.05(-0.33%)
Mar 12, 2015	15.24	15.55	15.20	15.51	799,672	+0.34(+2.22%)
Mar 11, 2015	15.15	15.23	14.99	15.18	849,358	+0.05(+0.34%)
Mar 10, 2015	15.34	15.38	15.12	15.12	739,519	-0.33(-2.14%)
Mar 09, 2015	15.34	15.51	15.30	15.45	1,162,599	+0.16(+1.05%)
Mar 06, 2015	15.64	15.67	15.26	15.29	1,011,461	-0.45(-2.89%)
Mar 05, 2015	15.86	15.92	15.74	15.75	905,569	-0.07(-0.42%)
Mar 04, 2015	15.85	15.95	15.77	15.81	746,944	-0.03(-0.22%)
Mar 03, 2015	15.74	15.86	15.72	15.85	649,899	+0.04(+0.28%)
Mar 02, 2015	15.78	15.88	15.72	15.80	791,629	+0.03(+0.18%)
Feb 27, 2015	15.65	15.83	15.59	15.78	1,013,633	+0.15(+0.98%)
Feb 26, 2015	15.75	15.75	15.58	15.62	1,978,852	-0.08(-0.51%)
Feb 25, 2015	15.80	15.82	15.62	15.70	1,431,913	-0.14(-0.87%)
Feb 24, 2015	16.02	16.02	15.80	15.84	1,232,616	-0.19(-1.18%)
Feb 23, 2015	16.09	16.10	15.87	16.03	1,033,384	-0.07(-0.41%)
Feb 20, 2015	15.88	16.10	15.81	16.10	1,036,478	+0.15(+0.91%)
Feb 19, 2015	15.93	15.99	15.81	15.95	1,073,700	+0.03(+0.18%)
Feb 18, 2015	15.72	15.93	15.72	15.92	1,431,604	+0.17(+1.06%)
Feb 17, 2015	15.79	15.85	15.67	15.75	1,576,913	-0.05(-0.32%)
Feb 13, 2015	15.46	15.80	15.80	15.80	1,997,592	+0.28(+1.78%)
Feb 12, 2015	14.43	15.83	14.39	15.53	4,169,841	+1.26(+8.84%)
Feb 11, 2015	14.47	14.52	14.21	14.27	1,299,655	-0.24(-1.66%)
Feb 10, 2015	14.54	14.57	14.11	14.51	2,052,714	+0.07(+0.45%)
Feb 09, 2015	14.47	14.56	14.35	14.44	1,133,855	-0.07(-0.50%)
Feb 06, 2015	14.65	14.70	14.45	14.51	824,136	-0.10(-0.70%)
Feb 05, 2015	14.57	14.70	14.48	14.62	738,867	+0.10(+0.70%)
Feb 04, 2015	14.47	14.59	14.47	14.51	733,624	+0.01(+0.05%)
Feb 03, 2015	14.44	14.54	14.34	14.51	908,278	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.