Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
46.90
47.33
46.13
46.74
3,378,724
+0.09(+0.20%)
Apr 29, 2015
46.02
47.12
45.85
46.65
3,470,909
+0.49(+1.06%)
Apr 28, 2015
45.79
46.22
45.29
46.16
4,497,306
+0.30(+0.64%)
Apr 27, 2015
46.95
47.14
45.70
45.87
4,201,676
-0.66(-1.43%)
Apr 24, 2015
47.23
47.35
46.09
46.53
3,233,093
-0.94(-1.98%)
Apr 23, 2015
47.27
48.20
47.27
47.47
2,511,710
+0.30(+0.64%)
Apr 22, 2015
47.62
47.82
46.93
47.17
2,630,571
+0.05(+0.10%)
Apr 21, 2015
48.23
48.50
47.02
47.12
2,933,755
-1.50(-3.09%)
Apr 20, 2015
48.20
49.06
48.08
48.62
2,496,746
+0.61(+1.27%)
Apr 17, 2015
48.14
48.76
47.77
48.02
4,210,363
-0.45(-0.93%)
Apr 16, 2015
48.90
49.24
48.41
48.47
3,915,282
-0.81(-1.65%)
Apr 15, 2015
48.07
49.47
47.73
49.28
3,792,733
+1.60(+3.36%)
Apr 14, 2015
47.01
47.68
46.85
47.67
2,966,865
+1.07(+2.29%)
Apr 13, 2015
47.34
47.56
46.39
46.61
2,058,084
-0.32(-0.69%)
Apr 10, 2015
47.06
47.27
46.73
46.93
1,693,132
+0.00(+0.00%)
Apr 09, 2015
46.27
46.98
45.97
46.93
3,323,349
+0.91(+1.98%)
Apr 08, 2015
46.68
47.05
45.95
46.02
2,663,624
-0.34(-0.74%)
Apr 07, 2015
46.69
47.39
46.20
46.36
3,040,566
-0.32(-0.69%)
Apr 06, 2015
46.56
46.94
45.97
46.68
2,812,585
+0.67(+1.46%)
Apr 02, 2015
44.71
46.01
46.01
46.01
3,363,894
+0.97(+2.15%)
Apr 01, 2015
45.41
45.95
44.95
45.04
3,513,989
-0.03(-0.06%)
Mar 31, 2015
44.48
45.82
44.45
45.07
4,483,735
-0.14(-0.31%)
Mar 30, 2015
44.71
45.31
43.98
45.20
3,512,812
+0.97(+2.19%)
Mar 27, 2015
43.75
44.80
43.50
44.24
3,671,183
+0.06(+0.13%)
Mar 26, 2015
44.03
44.38
43.24
44.18
3,545,053
+1.08(+2.50%)
Mar 25, 2015
42.69
43.50
41.91
43.10
4,237,564
+0.81(+1.92%)
Mar 24, 2015
42.91
42.98
42.01
42.29
3,803,759
-0.47(-1.10%)
Mar 23, 2015
44.26
44.68
42.74
42.76
3,514,156
-1.33(-3.01%)
Mar 20, 2015
44.24
44.99
43.91
44.09
5,577,469
+0.24(+0.55%)
Mar 19, 2015
43.41
44.15
43.14
43.85
3,439,079
-0.50(-1.12%)
Mar 18, 2015
41.70
44.88
41.63
44.35
5,461,838
+2.31(+5.50%)
Mar 17, 2015
41.77
42.46
41.39
42.03
3,866,880
+0.00(+0.00%)
Mar 16, 2015
40.24
42.07
40.20
42.03
4,506,843
+1.46(+3.59%)
Mar 13, 2015
40.27
40.80
39.91
40.58
3,844,879
-0.20(-0.50%)
Mar 12, 2015
41.22
41.29
40.67
40.78
2,506,413
-0.12(-0.29%)
Mar 11, 2015
40.83
41.19
40.52
40.90
3,365,745
+0.10(+0.25%)
Mar 10, 2015
40.85
41.78
40.80
40.80
2,735,205
-0.69(-1.67%)
Mar 09, 2015
41.83
42.30
41.47
41.49
3,535,869
-0.34(-0.82%)
Mar 06, 2015
41.89
42.93
41.65
41.83
6,176,771
-0.63(-1.48%)
Mar 05, 2015
43.29
43.78
42.40
42.46
6,334,446
-1.05(-2.41%)
Mar 04, 2015
43.37
43.73
42.50
43.51
4,363,902
+0.21(+0.49%)
Mar 03, 2015
43.11
43.85
42.79
43.30
4,657,392
+0.53(+1.23%)
Mar 02, 2015
43.53
43.52
42.56
42.77
6,527,732
-0.76(-1.74%)
Feb 27, 2015
44.10
44.38
43.09
43.53
7,378,995
-0.08(-0.19%)
Feb 26, 2015
43.75
44.39
43.34
43.61
21,505,608
-2.29(-5.00%)
Feb 25, 2015
45.48
46.12
45.31
45.91
2,391,722
+0.13(+0.28%)
Feb 24, 2015
45.29
45.81
44.70
45.78
2,856,841
+1.08(+2.41%)
Feb 23, 2015
44.66
45.41
44.35
44.70
2,537,842
-0.53(-1.18%)
Feb 20, 2015
45.72
46.21
44.77
45.23
3,206,495
-0.57(-1.25%)
Feb 19, 2015
44.58
45.87
43.63
45.80
5,561,440
-0.91(-1.95%)
Feb 18, 2015
46.23
47.71
45.99
46.72
5,049,630
-0.11(-0.24%)
Feb 17, 2015
46.47
47.28
46.13
46.83
3,290,622
+0.02(+0.04%)
Feb 13, 2015
45.79
46.81
46.81
46.81
3,427,262
+1.79(+3.97%)
Feb 12, 2015
45.11
45.59
44.54
45.02
2,596,256
+0.84(+1.90%)
Feb 11, 2015
43.15
44.64
42.96
44.18
3,374,737
+0.06(+0.13%)
Feb 10, 2015
43.32
44.24
42.18
44.13
3,610,191
+0.83(+1.92%)
Feb 09, 2015
44.32
44.77
43.19
43.30
3,511,609
-0.68(-1.55%)
Feb 06, 2015
45.27
45.34
43.16
43.98
4,230,627
-0.71(-1.59%)
Feb 05, 2015
44.65
45.25
44.23
44.69
3,226,345
+0.72(+1.63%)
Feb 04, 2015
45.16
45.22
44.08
43.97
4,874,825
-2.13(-4.62%)
Feb 03, 2015
46.56
48.13
45.60
46.10
6,303,267
+0.44(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.