Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2015		0.0320	0.0320	0.0320	0	-0.00(-8.57%)
Apr 20, 2015	0.0377	0.0380	0.0350	0.0350	61,000	-0.00(-12.50%)
Apr 17, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+25.00%)
Apr 14, 2015		0.0320	0.0320	0.0320	0	-0.01(-27.27%)
Apr 06, 2015		0.0440	0.0440	0.0440	0	+0.00(+10.83%)
Apr 02, 2015		0.0397	0.0397	0.0397	0	+0.01(+32.33%)
Apr 01, 2015	0.0295	0.0300	0.0295	0.0300	30,000	+0.00(+0.00%)
Mar 31, 2015	0.0295	0.0300	0.0295	0.0300	20,400	+0.00(+0.00%)
Mar 30, 2015	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+1.01%)
Mar 27, 2015	0.0297	0.0297	0.0297	0.0297	24,000	+0.00(+0.99%)
Mar 26, 2015	0.0200	0.0299	0.0200	0.0294	95,500	+0.00(+17.64%)
Mar 16, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 13, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+31.15%)
Mar 11, 2015		0.0152	0.0152	0.0152	0	+0.00(+1.67%)
Mar 05, 2015		0.0150	0.0150	0.0150	0	-0.01(-48.21%)
Mar 03, 2015		0.0290	0.0290	0.0290	0	+0.01(+93.10%)
Feb 25, 2015	0.0283	0.0298	0.0150	0.0150	17,150	-0.00(-21.87%)
Feb 20, 2015		0.0192	0.0192	0.0192	0	-0.00(-2.78%)
Feb 19, 2015	0.0120	0.0198	0.0117	0.0198	71,200	+0.01(+64.58%)
Feb 18, 2015	0.0161	0.0161	0.0080	0.0120	221,541	-0.01(-35.14%)
Feb 12, 2015		0.0185	0.0185	0.0185	0	-0.00(-7.50%)
Feb 11, 2015	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Feb 05, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.