Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.68	12.71	12.40	12.50	77,741	-0.23(-1.81%)
Apr 29, 2015	12.71	12.80	12.55	12.73	133,782	+0.02(+0.16%)
Apr 28, 2015	12.21	12.79	12.05	12.71	168,885	+0.54(+4.44%)
Apr 27, 2015	12.26	12.35	12.05	12.17	149,472	-0.03(-0.25%)
Apr 24, 2015	12.20	12.70	11.80	12.20	120,178	+0.23(+1.92%)
Apr 23, 2015	10.75	12.00	10.74	11.97	202,211	+1.45(+13.78%)
Apr 22, 2015	10.59	10.59	10.43	10.52	40,063	-0.07(-0.66%)
Apr 21, 2015	10.60	10.65	10.59	10.59	27,901	-0.03(-0.28%)
Apr 20, 2015	10.60	10.64	10.36	10.62	38,753	+0.09(+0.85%)
Apr 17, 2015	10.51	10.60	10.26	10.53	58,578	-0.06(-0.57%)
Apr 16, 2015	10.62	10.70	10.52	10.59	63,564	-0.06(-0.56%)
Apr 15, 2015	10.69	10.69	10.62	10.65	36,126	+0.02(+0.19%)
Apr 14, 2015	10.72	10.72	10.62	10.63	9,860	-0.09(-0.84%)
Apr 13, 2015	10.71	10.78	10.68	10.72	56,661	+0.02(+0.19%)
Apr 10, 2015	10.53	10.85	10.51	10.70	54,361	+0.17(+1.61%)
Apr 09, 2015	10.60	10.60	10.43	10.53	35,507	-0.07(-0.66%)
Apr 08, 2015	10.64	10.70	10.54	10.60	33,950	-0.08(-0.75%)
Apr 07, 2015	10.56	10.76	10.46	10.68	61,511	+0.10(+0.95%)
Apr 06, 2015	10.56	10.70	10.56	10.58	40,336	-0.08(-0.75%)
Apr 02, 2015	10.52	10.66	10.66	10.66	73,900	+0.14(+1.33%)
Apr 01, 2015	10.41	10.55	10.35	10.52	75,922	+0.05(+0.48%)
Mar 31, 2015	10.40	10.52	10.21	10.47	187,181	-0.01(-0.10%)
Mar 30, 2015	10.77	10.78	10.40	10.48	69,296	-0.27(-2.51%)
Mar 27, 2015	10.22	10.76	10.16	10.75	192,295	+0.50(+4.88%)
Mar 26, 2015	10.04	10.37	9.960	10.25	98,339	+0.22(+2.19%)
Mar 25, 2015	10.57	10.57	9.990	10.03	64,212	-0.57(-5.38%)
Mar 24, 2015	9.980	10.61	9.980	10.60	79,827	+0.61(+6.11%)
Mar 23, 2015	9.800	10.10	9.800	9.990	121,914	+0.04(+0.40%)
Mar 20, 2015	9.840	10.04	9.610	9.950	97,700	+0.13(+1.32%)
Mar 19, 2015	9.650	9.850	9.560	9.820	34,634	+0.16(+1.66%)
Mar 18, 2015	9.810	9.870	9.620	9.660	38,658	-0.20(-2.03%)
Mar 17, 2015	9.690	9.960	9.625	9.860	47,716	+0.13(+1.34%)
Mar 16, 2015	9.850	9.867	9.710	9.730	84,920	-0.05(-0.51%)
Mar 13, 2015	9.810	9.850	9.660	9.780	70,025	-0.01(-0.10%)
Mar 12, 2015	9.530	9.860	9.500	9.790	119,238	+0.34(+3.60%)
Mar 11, 2015	9.440	9.530	9.400	9.450	49,986	+0.04(+0.43%)
Mar 10, 2015	9.580	9.580	9.390	9.410	53,239	-0.30(-3.09%)
Mar 09, 2015	9.880	9.895	9.680	9.710	39,473	-0.18(-1.82%)
Mar 06, 2015	9.400	10.01	9.010	9.890	123,846	+0.36(+3.78%)
Mar 05, 2015	9.800	9.800	9.520	9.530	30,426	-0.26(-2.66%)
Mar 04, 2015	9.630	9.910	9.690	9.790	52,767	+0.10(+1.03%)
Mar 03, 2015	9.830	9.920	9.660	9.690	28,208	-0.20(-2.02%)
Mar 02, 2015	9.730	10.14	9.500	9.890	738,269	+0.20(+2.06%)
Feb 27, 2015	9.850	9.928	9.660	9.690	28,894	-0.21(-2.12%)
Feb 26, 2015	9.900	10.29	9.810	9.900	62,938	-0.04(-0.40%)
Feb 25, 2015	9.880	9.980	9.800	9.940	22,895	+0.05(+0.51%)
Feb 24, 2015	9.740	9.960	9.731	9.890	51,191	+0.15(+1.54%)
Feb 23, 2015	9.850	9.930	9.660	9.740	29,256	-0.18(-1.81%)
Feb 20, 2015	9.900	9.930	9.680	9.920	54,819	+0.05(+0.51%)
Feb 19, 2015	9.830	9.920	9.830	9.870	6,480	+0.01(+0.10%)
Feb 18, 2015	9.910	9.910	9.780	9.860	19,592	-0.10(-1.00%)
Feb 17, 2015	9.930	10.01	9.850	9.960	22,460	+0.06(+0.61%)
Feb 13, 2015	9.920	9.900	9.900	9.900	389,900	+0.01(+0.10%)
Feb 12, 2015	9.750	9.940	9.750	9.890	25,523	+0.12(+1.23%)
Feb 11, 2015	9.850	9.850	9.690	9.770	18,755	-0.13(-1.31%)
Feb 10, 2015	9.930	9.935	9.790	9.900	35,925	+0.04(+0.41%)
Feb 09, 2015	9.670	10.02	9.670	9.860	59,132	-0.10(-1.00%)
Feb 06, 2015	9.940	10.09	9.930	9.960	47,375	+0.05(+0.50%)
Feb 05, 2015	9.780	9.950	9.770	9.910	19,632	+0.11(+1.12%)
Feb 04, 2015	9.760	9.898	9.690	9.800	31,431	+0.01(+0.10%)
Feb 03, 2015	9.880	10.00	9.740	9.790	231,685	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.