Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.410
3.490
3.300
3.340
550,901
-0.06(-1.76%)
Apr 28, 2016
3.570
3.690
3.370
3.400
1,167,122
-0.20(-5.56%)
Apr 27, 2016
3.400
3.730
3.360
3.600
1,639,545
+0.26(+7.78%)
Apr 26, 2016
3.310
3.400
3.250
3.340
834,192
+0.04(+1.21%)
Apr 25, 2016
3.420
3.460
3.200
3.300
976,040
-0.07(-2.08%)
Apr 22, 2016
3.390
3.550
3.260
3.370
2,140,596
+0.20(+6.31%)
Apr 21, 2016
3.000
3.280
2.920
3.170
2,185,487
+0.13(+4.28%)
Apr 20, 2016
2.900
3.080
2.860
3.040
1,450,169
+0.03(+1.00%)
Apr 19, 2016
3.040
3.080
2.960
3.010
841,820
-0.01(-0.33%)
Apr 18, 2016
2.960
3.020
2.859
3.020
1,118,956
-0.07(-2.27%)
Apr 15, 2016
3.190
3.230
3.010
3.090
2,104,627
+0.08(+2.66%)
Apr 14, 2016
2.970
3.330
2.650
3.010
3,440,481
+0.02(+0.67%)
Apr 13, 2016
3.080
3.090
2.910
2.990
1,339,575
-0.10(-3.24%)
Apr 12, 2016
3.000
3.150
2.960
3.090
817,530
+0.07(+2.32%)
Apr 11, 2016
3.090
3.120
2.930
3.020
1,202,996
-0.04(-1.31%)
Apr 08, 2016
3.060
3.140
2.990
3.060
1,959,647
+0.05(+1.66%)
Apr 07, 2016
3.300
3.400
2.900
3.010
5,928,907
-0.07(-2.27%)
Apr 06, 2016
2.530
3.170
2.530
3.080
5,972,299
+0.63(+25.71%)
Apr 05, 2016
2.420
2.580
2.320
2.450
1,400,695
+0.03(+1.24%)
Apr 04, 2016
2.570
2.600
2.360
2.420
1,156,034
-0.13(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.