Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.656	1.698	1.567	1.632	155,053,264	+0.02(+1.33%)
Apr 28, 2016	1.686	1.803	1.610	1.610	243,349,472	-0.09(-5.04%)
Apr 27, 2016	1.610	1.698	1.598	1.696	167,068,144	+0.13(+8.18%)
Apr 26, 2016	1.539	1.567	1.513	1.567	115,955,944	+0.05(+3.12%)
Apr 25, 2016	1.565	1.594	1.496	1.520	117,974,960	-0.04(-2.29%)
Apr 22, 2016	1.494	1.564	1.482	1.556	112,567,240	+0.09(+5.82%)
Apr 21, 2016	1.577	1.598	1.463	1.470	158,726,624	-0.05(-3.58%)
Apr 20, 2016	1.437	1.551	1.427	1.525	171,826,944	+0.07(+4.90%)
Apr 19, 2016	1.470	1.513	1.442	1.453	167,059,648	+0.04(+2.68%)
Apr 18, 2016	1.304	1.442	1.304	1.415	169,647,456	-0.02(-1.16%)
Apr 15, 2016	1.368	1.468	1.356	1.432	252,436,928	+0.00(+0.33%)
Apr 14, 2016	1.456	1.470	1.363	1.427	223,070,624	-0.01(-0.82%)
Apr 13, 2016	1.451	1.558	1.406	1.439	438,322,528	+0.00(+0.16%)
Apr 12, 2016	1.149	1.461	1.147	1.437	773,702,528	+0.37(+34.44%)
Apr 11, 2016	0.9784	1.069	0.9737	1.069	282,404,608	+0.18(+19.68%)
Apr 08, 2016	0.9001	0.9143	0.8740	0.8930	106,294,304	+0.04(+4.16%)
Apr 07, 2016	0.8882	0.9072	0.8419	0.8573	110,406,024	-0.03(-3.22%)
Apr 06, 2016	0.9191	0.9309	0.8668	0.8858	122,194,728	-0.01(-0.80%)
Apr 05, 2016	0.8573	0.8977	0.8383	0.8930	113,579,200	+0.01(+1.08%)
Apr 04, 2016	0.9167	0.9262	0.8621	0.8835	97,272,640	-0.03(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.