Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	72.70	72.82	71.92	72.47	9,179,464	+0.37(+0.51%)
Apr 28, 2016	72.53	73.18	71.95	72.10	7,978,455	-0.79(-1.08%)
Apr 27, 2016	72.93	73.08	72.53	72.89	6,241,965	-0.07(-0.10%)
Apr 26, 2016	72.92	73.20	72.58	72.97	4,260,520	+0.17(+0.24%)
Apr 25, 2016	72.57	72.80	72.27	72.79	4,259,081	+0.08(+0.11%)
Apr 22, 2016	72.89	73.12	72.26	72.71	5,169,202	-0.15(-0.20%)
Apr 21, 2016	73.30	73.44	72.83	72.86	4,527,406	-0.26(-0.35%)
Apr 20, 2016	73.20	73.36	72.76	73.11	5,230,091	+0.09(+0.13%)
Apr 19, 2016	73.51	73.62	72.75	73.02	4,669,523	-0.40(-0.55%)
Apr 18, 2016	72.74	73.42	72.53	73.42	4,877,423	+0.69(+0.94%)
Apr 15, 2016	72.54	72.78	72.33	72.74	4,698,928	+0.20(+0.28%)
Apr 14, 2016	72.58	72.75	72.29	72.53	3,783,735	+0.00(+0.00%)
Apr 13, 2016	71.95	72.56	71.83	72.53	5,508,521	+1.01(+1.41%)
Apr 12, 2016	71.01	71.64	70.69	71.53	6,285,287	+0.54(+0.76%)
Apr 11, 2016	71.47	71.79	70.95	70.99	6,416,133	-0.27(-0.37%)
Apr 08, 2016	71.66	71.73	70.99	71.25	5,638,496	-0.11(-0.15%)
Apr 07, 2016	71.89	72.11	71.05	71.36	5,653,716	-0.81(-1.13%)
Apr 06, 2016	71.59	72.24	71.41	72.18	7,406,132	+0.68(+0.95%)
Apr 05, 2016	71.75	71.88	71.34	71.50	9,341,744	-0.61(-0.85%)
Apr 04, 2016	72.76	72.84	72.02	72.11	10,351,310	-0.57(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.