Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.67	16.26	15.47	15.76	216,350	-0.03(-0.22%)
Apr 28, 2016	14.87	15.86	14.87	15.80	338,467	+1.09(+7.41%)
Apr 27, 2016	14.62	15.05	14.61	14.71	246,759	+0.04(+0.30%)
Apr 26, 2016	14.64	14.86	14.50	14.66	946,998	+0.11(+0.74%)
Apr 25, 2016	14.58	14.59	14.44	14.56	84,339	-0.05(-0.37%)
Apr 22, 2016	14.55	14.84	14.55	14.61	85,626	-0.09(-0.63%)
Apr 21, 2016	14.74	14.85	14.65	14.70	57,874	-0.09(-0.58%)
Apr 20, 2016	15.11	15.11	14.77	14.79	53,643	-0.04(-0.28%)
Apr 19, 2016	14.85	14.93	14.70	14.83	92,608	+0.02(+0.15%)
Apr 18, 2016	14.77	14.91	14.74	14.81	87,543	-0.05(-0.36%)
Apr 15, 2016	14.92	14.99	14.38	14.86	96,625	-0.09(-0.59%)
Apr 14, 2016	15.02	15.04	14.87	14.95	123,357	-0.09(-0.61%)
Apr 13, 2016	14.98	15.28	14.86	15.04	317,817	+0.27(+1.85%)
Apr 12, 2016	14.76	15.11	14.38	14.77	101,687	-0.17(-1.15%)
Apr 11, 2016	14.39	14.95	14.33	14.94	72,282	+0.60(+4.16%)
Apr 08, 2016	14.37	14.37	14.18	14.34	94,746	+0.04(+0.31%)
Apr 07, 2016	14.30	14.37	14.23	14.30	192,539	+0.12(+0.85%)
Apr 06, 2016	14.11	14.42	13.83	14.18	138,643	+0.03(+0.25%)
Apr 05, 2016	14.08	14.27	14.08	14.14	41,980	-0.07(-0.51%)
Apr 04, 2016	14.22	14.34	14.03	14.22	272,062	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.