Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.26	12.31	12.15	12.25	7,667,439	-0.02(-0.19%)
Apr 28, 2016	12.38	12.45	12.21	12.27	5,510,069	-0.22(-1.77%)
Apr 27, 2016	12.63	12.75	12.41	12.49	6,478,400	-0.13(-1.06%)
Apr 26, 2016	12.53	12.63	12.49	12.63	6,896,761	+0.09(+0.69%)
Apr 25, 2016	12.63	12.63	12.41	12.54	4,011,576	-0.04(-0.31%)
Apr 22, 2016	12.25	12.61	12.23	12.58	7,637,201	+0.17(+1.39%)
Apr 21, 2016	13.02	13.04	12.35	12.41	8,397,674	-0.48(-3.70%)
Apr 20, 2016	12.81	12.90	12.71	12.89	3,754,647	+0.10(+0.80%)
Apr 19, 2016	12.68	12.79	12.65	12.78	3,896,642	+0.13(+0.99%)
Apr 18, 2016	12.53	12.67	12.47	12.66	2,977,490	+0.09(+0.75%)
Apr 15, 2016	12.64	12.68	12.52	12.57	3,696,283	-0.05(-0.37%)
Apr 14, 2016	12.51	12.76	12.49	12.61	4,389,573	+0.08(+0.62%)
Apr 13, 2016	12.32	12.55	12.32	12.53	4,445,651	+0.30(+2.43%)
Apr 12, 2016	12.17	12.26	12.02	12.24	3,434,790	+0.15(+1.23%)
Apr 11, 2016	12.08	12.25	12.06	12.09	4,057,350	+0.07(+0.55%)
Apr 08, 2016	12.09	12.20	11.99	12.02	5,549,166	+0.05(+0.42%)
Apr 07, 2016	12.22	12.26	11.92	11.97	5,289,482	-0.32(-2.61%)
Apr 06, 2016	12.24	12.29	12.12	12.29	4,127,378	+0.06(+0.51%)
Apr 05, 2016	12.13	12.40	12.13	12.23	5,151,546	-0.32(-2.55%)
Apr 04, 2016	12.62	12.62	12.48	12.55	3,489,957	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.