Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.19	16.39	16.08	16.36	5,513,853	+0.07(+0.42%)
Apr 28, 2016	16.22	16.40	16.13	16.29	3,986,791	-0.05(-0.33%)
Apr 27, 2016	16.12	16.40	16.12	16.34	4,692,372	+0.25(+1.56%)
Apr 26, 2016	16.08	16.18	15.99	16.09	4,039,950	+0.03(+0.19%)
Apr 25, 2016	15.83	16.07	15.74	16.06	5,056,814	+0.19(+1.20%)
Apr 22, 2016	15.76	15.96	15.75	15.87	3,364,844	+0.20(+1.26%)
Apr 21, 2016	15.71	15.82	15.60	15.67	5,956,778	-0.02(-0.15%)
Apr 20, 2016	16.00	16.05	15.67	15.69	4,523,247	-0.32(-2.00%)
Apr 19, 2016	16.09	16.14	15.95	16.01	6,373,308	-0.02(-0.10%)
Apr 18, 2016	15.94	16.03	15.83	16.03	5,187,534	+0.02(+0.14%)
Apr 15, 2016	15.97	16.05	15.94	16.00	3,594,430	+0.02(+0.14%)
Apr 14, 2016	16.15	16.19	15.94	15.98	3,824,940	-0.18(-1.13%)
Apr 13, 2016	16.26	16.29	16.08	16.16	3,143,184	-0.05(-0.28%)
Apr 12, 2016	15.94	16.29	15.93	16.21	4,784,702	+0.30(+1.92%)
Apr 11, 2016	15.97	16.13	15.86	15.91	3,054,660	-0.04(-0.24%)
Apr 08, 2016	15.94	16.02	15.87	15.94	4,621,767	+0.14(+0.87%)
Apr 07, 2016	15.71	15.89	15.71	15.81	4,191,881	+0.01(+0.05%)
Apr 06, 2016	15.65	15.81	15.60	15.80	4,918,703	+0.16(+1.02%)
Apr 05, 2016	15.93	15.99	15.63	15.64	4,468,940	-0.34(-2.15%)
Apr 04, 2016	16.15	16.16	15.94	15.98	4,006,695	-0.18(-1.13%)
Apr 01, 2016	15.89	16.21	15.81	16.16	6,124,462	+0.21(+1.34%)
Mar 31, 2016	15.94	16.06	15.83	15.95	7,952,159	+0.05(+0.34%)
Mar 30, 2016	16.25	16.31	15.74	15.90	10,026,404	-0.30(-1.88%)
Mar 29, 2016	15.85	16.23	15.81	16.20	4,568,577	+0.35(+2.21%)
Mar 28, 2016	16.06	16.07	15.78	15.85	3,706,938	-0.16(-1.00%)
Mar 24, 2016	15.89	16.01	16.01	16.01	2,650,853	+0.05(+0.29%)
Mar 23, 2016	15.95	16.03	15.85	15.97	3,965,522	-0.02(-0.14%)
Mar 22, 2016	16.00	16.05	15.89	15.99	3,539,298	+0.02(+0.10%)
Mar 21, 2016	15.78	16.00	15.68	15.97	4,055,716	+0.17(+1.06%)
Mar 18, 2016	16.11	16.18	15.80	15.81	10,194,998	-0.26(-1.61%)
Mar 17, 2016	15.76	16.14	15.76	16.07	5,328,288	+0.34(+2.13%)
Mar 16, 2016	15.55	15.79	15.49	15.73	4,667,846	+0.09(+0.59%)
Mar 15, 2016	15.49	15.69	15.45	15.64	6,960,794	+0.06(+0.39%)
Mar 14, 2016	15.45	15.67	15.42	15.58	4,962,063	+0.11(+0.74%)
Mar 11, 2016	15.51	15.60	15.36	15.46	4,227,746	+0.07(+0.45%)
Mar 10, 2016	15.20	15.49	15.12	15.39	8,757,221	+0.18(+1.20%)
Mar 09, 2016	15.15	15.38	15.12	15.21	7,052,710	+0.07(+0.45%)
Mar 08, 2016	15.01	15.17	14.88	15.14	5,139,189	+0.13(+0.86%)
Mar 07, 2016	14.80	15.15	14.75	15.01	8,066,568	+0.15(+1.03%)
Mar 04, 2016	14.27	14.98	14.26	14.86	9,259,910	+0.54(+3.78%)
Mar 03, 2016	14.37	14.39	14.09	14.32	5,942,594	-0.03(-0.21%)
Mar 02, 2016	14.16	14.40	13.96	14.35	7,240,695	+0.11(+0.80%)
Mar 01, 2016	14.33	14.43	14.18	14.24	5,493,656	+0.03(+0.21%)
Feb 29, 2016	14.11	14.35	14.11	14.20	7,349,473	+0.08(+0.54%)
Feb 26, 2016	14.30	14.47	14.03	14.13	9,006,154	-0.47(-3.19%)
Feb 25, 2016	14.41	14.62	14.28	14.59	7,421,975	+0.21(+1.48%)
Feb 24, 2016	14.04	14.40	14.00	14.38	5,140,943	+0.21(+1.51%)
Feb 23, 2016	14.08	14.17	14.02	14.17	4,304,611	-0.05(-0.32%)
Feb 22, 2016	14.16	14.37	14.10	14.21	6,649,717	+0.15(+1.08%)
Feb 19, 2016	14.05	14.10	13.95	14.06	3,755,555	-0.09(-0.65%)
Feb 18, 2016	14.01	14.23	13.95	14.15	4,779,000	+0.17(+1.20%)
Feb 17, 2016	13.92	14.08	13.76	13.98	5,472,145	+0.18(+1.33%)
Feb 16, 2016	13.79	13.88	13.57	13.80	8,618,749	+0.10(+0.72%)
Feb 12, 2016	13.49	13.70	13.70	13.70	9,649,409	+0.24(+1.81%)
Feb 11, 2016	13.80	13.93	13.36	13.46	8,911,927	-0.46(-3.30%)
Feb 10, 2016	13.98	14.07	13.62	13.92	8,172,699	-0.03(-0.22%)
Feb 09, 2016	13.86	14.08	13.77	13.95	8,164,831	+0.09(+0.65%)
Feb 08, 2016	14.19	14.33	13.74	13.86	10,910,579	-0.32(-2.23%)
Feb 05, 2016	14.32	14.32	14.03	14.17	7,996,400	-0.08(-0.53%)
Feb 04, 2016	14.33	14.47	14.22	14.25	5,572,729	-0.08(-0.53%)
Feb 03, 2016	13.95	14.49	13.94	14.32	8,787,103	+0.47(+3.42%)
Feb 02, 2016	13.92	13.99	13.69	13.85	7,449,207	-0.15(-1.07%)
Feb 01, 2016	13.72	14.14	13.71	14.00	13,490,706	+0.56(+4.20%)
Jan 29, 2016	13.31	13.49	13.29	13.44	7,801,743	+0.25(+1.88%)
Jan 28, 2016	13.16	13.30	12.98	13.19	5,855,541	+0.17(+1.33%)
Jan 27, 2016	13.04	13.12	12.91	13.01	5,198,833	-0.05(-0.35%)
Jan 26, 2016	12.93	13.14	12.93	13.06	4,730,114	+0.20(+1.58%)
Jan 25, 2016	13.30	13.39	12.80	12.86	6,460,986	-0.51(-3.82%)
Jan 22, 2016	13.36	13.44	13.24	13.37	8,499,813	+0.26(+2.01%)
Jan 21, 2016	12.74	13.24	12.72	13.11	12,955,059	+0.40(+3.14%)
Jan 20, 2016	12.98	13.11	12.32	12.71	11,269,670	-0.45(-3.43%)
Jan 19, 2016	13.11	13.18	13.02	13.16	6,381,424	+0.15(+1.16%)
Jan 15, 2016	13.00	13.01	13.01	13.01	8,634,402	-0.25(-1.87%)
Jan 14, 2016	12.86	13.32	12.74	13.26	8,240,026	+0.42(+3.28%)
Jan 13, 2016	13.02	13.17	12.80	12.83	9,365,728	-0.17(-1.33%)
Jan 12, 2016	13.26	13.30	12.88	13.01	7,460,793	-0.23(-1.70%)
Jan 11, 2016	13.32	13.44	13.11	13.23	9,062,853	-0.16(-1.18%)
Jan 08, 2016	13.49	13.71	13.36	13.39	6,198,289	-0.03(-0.22%)
Jan 07, 2016	13.52	13.62	13.37	13.42	4,922,910	-0.27(-1.98%)
Jan 06, 2016	13.74	13.87	13.61	13.69	5,815,930	-0.17(-1.25%)
Jan 05, 2016	13.77	13.90	13.56	13.86	6,456,866	+0.13(+0.93%)
Jan 04, 2016	13.73	13.75	13.50	13.74	6,807,239	-0.07(-0.49%)
Dec 31, 2015	13.75	13.80	13.80	13.80	5,440,475	+0.05(+0.33%)
Dec 30, 2015	13.83	13.89	13.70	13.76	4,839,734	-0.12(-0.87%)
Dec 29, 2015	13.78	13.89	13.71	13.88	5,908,650	+0.21(+1.54%)
Dec 28, 2015	13.56	13.69	13.46	13.67	5,962,323	+0.05(+0.39%)
Dec 24, 2015	13.57	13.62	13.62	13.62	4,529,141	+0.05(+0.33%)
Dec 23, 2015	13.29	13.64	13.29	13.57	11,150,926	+0.35(+2.62%)
Dec 22, 2015	13.20	13.32	12.98	13.23	12,162,311	+0.05(+0.34%)
Dec 21, 2015	13.13	13.19	12.98	13.18	6,632,662	+0.08(+0.57%)
Dec 18, 2015	13.33	13.39	13.10	13.11	11,474,063	-0.31(-2.30%)
Dec 17, 2015	13.26	13.45	13.11	13.41	14,519,790	+0.18(+1.36%)
Dec 16, 2015	12.74	13.26	12.73	13.23	10,115,197	+0.53(+4.20%)
Dec 15, 2015	12.49	12.75	12.47	12.70	6,567,641	+0.26(+2.12%)
Dec 14, 2015	12.53	12.66	12.26	12.44	7,408,174	-0.11(-0.90%)
Dec 11, 2015	12.14	13.14	12.07	12.55	27,225,994	+0.41(+3.41%)
Dec 10, 2015	12.34	12.43	12.08	12.14	7,066,622	-0.20(-1.65%)
Dec 09, 2015	12.28	12.51	12.23	12.34	3,821,320	+0.05(+0.43%)
Dec 08, 2015	12.25	12.32	12.14	12.29	4,305,046	-0.05(-0.43%)
Dec 07, 2015	12.38	12.41	12.19	12.34	5,113,702	-0.08(-0.61%)
Dec 04, 2015	12.39	12.50	12.31	12.41	6,154,793	+0.05(+0.36%)
Dec 03, 2015	12.42	12.50	12.30	12.37	6,286,919	-0.11(-0.90%)
Dec 02, 2015	12.74	12.78	12.46	12.48	7,653,635	-0.29(-2.30%)
Dec 01, 2015	12.79	12.89	12.66	12.77	5,665,189	+0.03(+0.24%)
Nov 30, 2015	12.79	12.85	12.74	12.74	5,413,260	-0.04(-0.29%)
Nov 27, 2015	12.83	12.90	12.78	12.78	1,571,285	-0.06(-0.47%)
Nov 25, 2015	12.83	12.84	12.84	12.84	4,048,336	+0.01(+0.12%)
Nov 24, 2015	12.77	12.86	12.67	12.83	6,260,412	+0.05(+0.35%)
Nov 23, 2015	12.86	12.95	12.75	12.78	6,177,268	-0.07(-0.53%)
Nov 20, 2015	12.91	13.02	12.77	12.85	4,324,982	-0.01(-0.06%)
Nov 19, 2015	12.90	13.00	12.82	12.86	3,545,583	-0.05(-0.35%)
Nov 18, 2015	12.80	12.92	12.68	12.90	4,041,107	+0.07(+0.53%)
Nov 17, 2015	12.94	13.02	12.79	12.83	4,633,427	-0.12(-0.93%)
Nov 16, 2015	12.73	12.96	12.69	12.95	4,013,135	+0.20(+1.59%)
Nov 13, 2015	12.71	12.81	12.68	12.75	5,104,856	+0.04(+0.30%)
Nov 12, 2015	12.94	13.07	12.71	12.71	4,498,051	-0.32(-2.42%)
Nov 11, 2015	12.91	13.07	12.79	13.03	6,822,803	+0.15(+1.17%)
Nov 10, 2015	12.97	13.11	12.84	12.88	4,519,197	-0.09(-0.71%)
Nov 09, 2015	12.92	13.02	12.80	12.97	8,354,284	+0.03(+0.23%)
Nov 06, 2015	13.68	13.88	12.79	12.94	14,013,579	-0.78(-5.67%)
Nov 05, 2015	13.91	14.01	13.69	13.72	7,824,508	-0.13(-0.91%)
Nov 04, 2015	13.88	13.94	13.78	13.85	5,993,568	-0.04(-0.27%)
Nov 03, 2015	13.71	13.88	13.64	13.88	5,498,140	+0.17(+1.24%)
Nov 02, 2015	13.75	13.79	13.61	13.71	6,921,740	-0.04(-0.27%)
Oct 30, 2015	13.76	13.82	13.66	13.75	7,315,098	+0.01(+0.11%)
Oct 29, 2015	13.68	13.78	13.54	13.73	7,362,855	+0.00(+0.00%)
Oct 28, 2015	13.83	13.91	13.57	13.73	5,855,980	-0.04(-0.32%)
Oct 27, 2015	13.85	13.91	13.72	13.78	5,832,117	-0.13(-0.96%)
Oct 26, 2015	13.84	13.93	13.72	13.91	6,068,548	+0.11(+0.81%)
Oct 23, 2015	14.20	14.27	13.76	13.80	5,380,449	-0.38(-2.67%)
Oct 22, 2015	13.96	14.28	13.96	14.18	7,474,346	+0.27(+1.92%)
Oct 21, 2015	13.81	14.03	13.76	13.91	5,657,575	+0.13(+0.97%)
Oct 20, 2015	13.66	13.84	13.66	13.78	4,491,154	+0.08(+0.59%)
Oct 19, 2015	13.57	13.73	13.53	13.70	6,814,528	-0.16(-1.18%)
Oct 16, 2015	13.89	13.97	13.76	13.86	4,136,660	+0.03(+0.21%)
Oct 15, 2015	13.57	13.88	13.54	13.83	6,674,708	+0.30(+2.19%)
Oct 14, 2015	13.66	13.68	13.52	13.53	5,133,870	-0.10(-0.71%)
Oct 13, 2015	13.76	13.80	13.61	13.63	6,029,504	-0.11(-0.81%)
Oct 12, 2015	13.84	13.96	13.70	13.74	3,887,667	-0.10(-0.70%)
Oct 09, 2015	13.90	13.94	13.75	13.84	3,144,106	-0.05(-0.37%)
Oct 08, 2015	13.75	13.94	13.70	13.89	4,783,239	+0.13(+0.92%)
Oct 07, 2015	13.76	13.95	13.72	13.76	5,961,737	+0.06(+0.43%)
Oct 06, 2015	13.73	13.82	13.60	13.71	4,115,714	-0.04(-0.32%)
Oct 05, 2015	13.46	13.77	13.39	13.75	5,143,083	+0.39(+2.88%)
Oct 02, 2015	13.16	13.36	13.06	13.36	5,643,400	+0.19(+1.46%)
Oct 01, 2015	13.42	13.45	13.05	13.17	4,674,306	-0.20(-1.50%)
Sep 30, 2015	13.08	13.38	13.02	13.37	4,543,034	+0.38(+2.91%)
Sep 29, 2015	13.03	13.09	12.96	12.99	7,794,962	-0.01(-0.06%)
Sep 28, 2015	13.21	13.28	12.99	13.00	8,113,109	-0.26(-1.96%)
Sep 25, 2015	13.24	13.38	13.11	13.26	9,059,825	+0.05(+0.39%)
Sep 24, 2015	13.12	13.28	13.11	13.21	7,210,703	+0.05(+0.39%)
Sep 23, 2015	13.21	13.31	13.13	13.16	4,214,574	-0.05(-0.39%)
Sep 22, 2015	13.37	13.46	13.16	13.21	4,616,689	-0.27(-2.03%)
Sep 21, 2015	13.44	13.59	13.39	13.48	3,879,119	+0.10(+0.78%)
Sep 18, 2015	13.40	13.60	13.35	13.38	6,249,447	-0.17(-1.26%)
Sep 17, 2015	13.45	13.76	13.39	13.55	3,367,938	+0.10(+0.77%)
Sep 16, 2015	13.28	13.47	13.22	13.45	2,442,213	+0.20(+1.51%)
Sep 15, 2015	13.23	13.28	13.13	13.25	4,050,077	+0.04(+0.34%)
Sep 14, 2015	13.13	13.24	13.10	13.20	3,861,955	+0.09(+0.68%)
Sep 11, 2015	13.06	13.16	13.02	13.11	4,362,965	-0.03(-0.23%)
Sep 10, 2015	13.14	13.35	13.11	13.14	4,424,063	-0.01(-0.11%)
Sep 09, 2015	13.39	13.41	13.13	13.16	5,187,280	-0.17(-1.28%)
Sep 08, 2015	13.25	13.35	13.19	13.33	3,430,108	+0.27(+2.10%)
Sep 04, 2015	13.17	13.05	13.05	13.05	4,728,214	-0.24(-1.84%)
Sep 03, 2015	13.16	13.39	13.16	13.30	4,731,206	+0.16(+1.24%)
Sep 02, 2015	13.38	13.39	12.96	13.13	7,957,184	-0.09(-0.67%)
Sep 01, 2015	13.57	13.58	13.16	13.22	6,364,351	-0.58(-4.19%)
Aug 31, 2015	13.88	13.90	13.59	13.80	7,136,282	-0.15(-1.06%)
Aug 28, 2015	13.89	13.99	13.82	13.95	5,390,487	+0.05(+0.37%)
Aug 27, 2015	13.62	13.91	13.55	13.90	5,424,326	+0.39(+2.85%)
Aug 26, 2015	13.48	13.52	13.13	13.51	7,133,773	+0.23(+1.73%)
Aug 25, 2015	13.96	13.96	13.27	13.28	6,836,979	-0.42(-3.08%)
Aug 24, 2015	13.76	14.14	13.56	13.71	9,814,008	-0.61(-4.25%)
Aug 21, 2015	14.61	14.69	14.30	14.31	5,691,308	-0.38(-2.57%)
Aug 20, 2015	14.66	14.90	14.60	14.69	6,351,944	-0.06(-0.40%)
Aug 19, 2015	14.71	14.79	14.60	14.75	4,473,767	-0.01(-0.05%)
Aug 18, 2015	14.74	14.79	14.71	14.76	3,781,855	-0.01(-0.05%)
Aug 17, 2015	14.77	14.82	14.71	14.77	4,495,284	+0.00(+0.00%)
Aug 14, 2015	14.52	14.77	14.49	14.77	5,055,745	+0.21(+1.43%)
Aug 13, 2015	14.49	14.60	14.33	14.56	6,863,283	+0.04(+0.26%)
Aug 12, 2015	14.11	14.55	14.08	14.52	5,852,012	+0.35(+2.50%)
Aug 11, 2015	14.28	14.39	14.09	14.17	6,235,197	-0.12(-0.87%)
Aug 10, 2015	13.93	14.34	13.84	14.29	6,543,102	+0.29(+2.04%)
Aug 07, 2015	13.93	14.09	13.85	14.01	6,011,796	+0.04(+0.31%)
Aug 06, 2015	13.97	13.98	13.69	13.96	6,257,284	+0.03(+0.21%)
Aug 05, 2015	13.85	14.04	13.83	13.93	4,017,768	+0.13(+0.95%)
Aug 04, 2015	14.06	14.23	13.78	13.80	2,934,799	-0.26(-1.87%)
Aug 03, 2015	14.17	14.23	13.97	14.06	3,600,575	-0.09(-0.62%)
Jul 31, 2015	14.10	14.24	14.05	14.15	5,037,171	+0.15(+1.04%)
Jul 30, 2015	13.93	14.05	13.87	14.01	3,311,639	+0.04(+0.31%)
Jul 29, 2015	13.77	14.03	13.74	13.96	4,601,562	+0.14(+1.01%)
Jul 28, 2015	13.73	13.87	13.61	13.82	6,279,663	+0.15(+1.12%)
Jul 27, 2015	13.37	13.68	13.37	13.67	4,718,809	+0.29(+2.13%)
Jul 24, 2015	13.40	13.48	13.32	13.38	3,889,860	-0.04(-0.27%)
Jul 23, 2015	13.60	13.63	13.34	13.42	4,607,332	-0.20(-1.50%)
Jul 22, 2015	13.60	13.77	13.58	13.63	3,800,157	+0.02(+0.16%)
Jul 21, 2015	13.72	13.76	13.57	13.60	3,068,774	-0.12(-0.85%)
Jul 20, 2015	13.90	13.91	13.70	13.72	5,034,325	-0.18(-1.32%)
Jul 17, 2015	14.06	14.12	13.90	13.90	5,116,501	-0.18(-1.25%)
Jul 16, 2015	14.14	14.20	14.02	14.08	7,004,541	-0.02(-0.16%)
Jul 15, 2015	14.09	14.11	14.00	14.10	2,278,864	+0.01(+0.05%)
Jul 14, 2015	14.04	14.12	14.01	14.09	2,910,643	+0.07(+0.47%)
Jul 13, 2015	14.04	14.10	13.95	14.03	3,009,313	+0.04(+0.26%)
Jul 10, 2015	13.90	14.12	13.87	13.99	3,988,929	+0.12(+0.90%)
Jul 09, 2015	14.13	14.25	13.86	13.87	9,774,680	-0.20(-1.40%)
Jul 08, 2015	14.33	14.34	13.98	14.06	6,812,416	-0.28(-1.94%)
Jul 07, 2015	14.11	14.39	14.10	14.34	6,956,753	+0.28(+1.98%)
Jul 06, 2015	14.12	14.20	13.98	14.06	5,612,744	-0.10(-0.67%)
Jul 02, 2015	14.01	14.16	14.16	14.16	4,904,649	+0.20(+1.42%)
Jul 01, 2015	13.95	14.03	13.90	13.96	4,283,510	+0.04(+0.26%)
Jun 30, 2015	14.15	14.17	13.84	13.93	8,809,750	-0.17(-1.19%)
Jun 29, 2015	14.10	14.29	14.09	14.09	5,800,275	-0.07(-0.47%)
Jun 26, 2015	14.02	14.17	13.94	14.16	4,798,917	+0.14(+0.99%)
Jun 25, 2015	14.06	14.14	13.99	14.02	6,428,751	-0.01(-0.05%)
Jun 24, 2015	14.16	14.25	14.02	14.03	6,142,479	-0.12(-0.88%)
Jun 23, 2015	14.34	14.43	14.11	14.15	3,662,542	-0.27(-1.88%)
Jun 22, 2015	14.30	14.50	14.24	14.42	5,710,842	+0.14(+0.97%)
Jun 19, 2015	14.36	14.42	14.25	14.28	5,230,627	-0.11(-0.76%)
Jun 18, 2015	14.26	14.44	14.17	14.39	5,114,498	+0.20(+1.44%)
Jun 17, 2015	14.01	14.21	13.99	14.19	5,270,110	+0.23(+1.62%)
Jun 16, 2015	13.98	14.04	13.93	13.96	4,107,202	-0.04(-0.26%)
Jun 15, 2015	14.05	14.06	13.94	14.00	4,476,086	-0.10(-0.67%)
Jun 12, 2015	14.20	14.26	14.08	14.09	2,201,806	-0.17(-1.18%)
Jun 11, 2015	14.25	14.34	14.21	14.26	3,304,041	+0.07(+0.52%)
Jun 10, 2015	14.19	14.34	14.19	14.19	4,991,204	+0.07(+0.52%)
Jun 09, 2015	14.04	14.14	14.01	14.12	5,012,659	+0.08(+0.57%)
Jun 08, 2015	14.12	14.20	14.04	14.04	4,132,336	-0.10(-0.72%)
Jun 05, 2015	14.04	14.23	13.95	14.14	6,559,726	+0.01(+0.10%)
Jun 04, 2015	14.31	14.44	14.11	14.12	5,750,494	-0.23(-1.63%)
Jun 03, 2015	14.43	14.46	14.28	14.36	5,580,881	-0.08(-0.56%)
Jun 02, 2015	14.80	14.80	14.42	14.44	6,909,386	-0.36(-2.42%)
Jun 01, 2015	14.93	14.94	14.77	14.80	4,521,395	-0.11(-0.74%)
May 29, 2015	14.91	15.01	14.81	14.91	4,831,207	-0.01(-0.05%)
May 28, 2015	14.80	14.92	14.77	14.91	3,974,632	+0.10(+0.69%)
May 27, 2015	14.83	14.87	14.75	14.81	3,901,982	-0.02(-0.15%)
May 26, 2015	14.96	14.99	14.74	14.83	3,610,532	-0.12(-0.83%)
May 22, 2015	15.04	14.96	14.96	14.96	2,990,893	-0.05(-0.34%)
May 21, 2015	15.05	15.10	14.94	15.01	3,984,150	-0.01(-0.10%)
May 20, 2015	14.94	15.08	14.80	15.02	5,947,158	+0.10(+0.69%)
May 19, 2015	14.92	14.97	14.85	14.92	3,911,779	-0.02(-0.15%)
May 18, 2015	14.89	15.00	14.85	14.94	6,753,421	+0.02(+0.15%)
May 15, 2015	14.84	14.96	14.77	14.92	6,322,889	+0.14(+0.94%)
May 14, 2015	14.62	14.83	14.60	14.78	6,259,465	+0.26(+1.81%)
May 13, 2015	14.44	14.61	14.36	14.52	9,159,997	+0.03(+0.24%)
May 12, 2015	14.70	14.70	14.43	14.48	10,605,619	-0.33(-2.24%)
May 11, 2015	14.74	15.06	14.69	14.82	4,932,250	-0.16(-1.06%)
May 08, 2015	14.88	14.97	14.76	14.97	4,785,311	+0.30(+2.07%)
May 07, 2015	14.74	14.79	14.62	14.67	4,821,665	-0.04(-0.29%)
May 06, 2015	15.00	15.02	14.59	14.71	6,087,331	-0.25(-1.64%)
May 05, 2015	15.23	15.29	14.93	14.96	4,427,146	-0.30(-1.94%)
May 04, 2015	15.22	15.39	15.21	15.26	3,072,354	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.