Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	76.28	77.50	75.99	77.41	2,190,136	+1.21(+1.58%)
Apr 28, 2016	75.24	76.53	75.01	76.21	1,665,585	+0.66(+0.87%)
Apr 27, 2016	74.70	75.76	74.32	75.55	2,728,494	+1.06(+1.42%)
Apr 26, 2016	73.30	74.83	73.10	74.50	3,671,589	-1.47(-1.94%)
Apr 25, 2016	75.18	76.47	74.99	75.97	1,965,455	+0.68(+0.91%)
Apr 22, 2016	74.73	75.29	74.40	75.29	1,559,491	+0.64(+0.86%)
Apr 21, 2016	76.03	76.34	74.65	74.65	2,541,849	-1.50(-1.98%)
Apr 20, 2016	77.24	77.91	75.83	76.15	3,059,000	-2.47(-3.14%)
Apr 19, 2016	78.26	78.93	77.97	78.62	1,719,012	+0.43(+0.55%)
Apr 18, 2016	77.69	78.26	77.69	78.19	1,163,261	+0.44(+0.57%)
Apr 15, 2016	76.76	77.76	76.34	77.75	1,381,106	+1.10(+1.43%)
Apr 14, 2016	76.58	77.12	76.45	76.65	1,274,712	+0.07(+0.10%)
Apr 13, 2016	76.66	76.77	76.05	76.57	1,344,842	-0.03(-0.04%)
Apr 12, 2016	76.03	76.84	75.76	76.61	633,208	+0.45(+0.59%)
Apr 11, 2016	76.45	76.82	76.08	76.16	936,757	-0.17(-0.23%)
Apr 08, 2016	75.87	76.34	75.72	76.33	885,984	+0.64(+0.85%)
Apr 07, 2016	75.89	76.13	74.90	75.69	1,379,089	-0.68(-0.89%)
Apr 06, 2016	75.98	76.62	75.49	76.38	1,225,694	+0.43(+0.57%)
Apr 05, 2016	77.17	77.31	75.73	75.94	1,351,410	-0.96(-1.25%)
Apr 04, 2016	78.00	78.30	76.77	76.91	1,177,395	-1.01(-1.29%)
Apr 01, 2016	76.40	77.96	76.33	77.91	1,393,346	+1.35(+1.76%)
Mar 31, 2016	76.08	76.74	75.98	76.57	1,412,591	+0.20(+0.26%)
Mar 30, 2016	76.49	76.52	75.79	76.37	1,812,615	-0.01(-0.01%)
Mar 29, 2016	75.00	76.43	74.95	76.38	1,544,974	+1.28(+1.71%)
Mar 28, 2016	74.94	75.66	74.93	75.09	1,048,941	+0.21(+0.28%)
Mar 24, 2016	74.33	74.89	74.89	74.89	1,065,752	+0.12(+0.17%)
Mar 23, 2016	74.29	75.14	74.21	74.76	1,159,118	+0.47(+0.64%)
Mar 22, 2016	75.35	75.57	74.24	74.29	1,948,685	-1.27(-1.68%)
Mar 21, 2016	75.41	75.82	74.87	75.56	1,069,766	-0.08(-0.11%)
Mar 18, 2016	77.07	77.14	75.29	75.64	2,582,863	-1.38(-1.79%)
Mar 17, 2016	77.33	77.54	76.91	77.02	1,197,227	-0.12(-0.16%)
Mar 16, 2016	76.84	77.42	76.28	77.15	751,174	+0.21(+0.27%)
Mar 15, 2016	76.49	77.11	75.95	76.94	647,457	+0.18(+0.24%)
Mar 14, 2016	76.89	77.17	76.55	76.76	677,500	-0.33(-0.43%)
Mar 11, 2016	76.65	77.29	76.63	77.09	789,712	+0.64(+0.84%)
Mar 10, 2016	77.32	77.32	76.32	76.45	883,699	-0.52(-0.67%)
Mar 09, 2016	76.81	77.51	76.46	76.97	1,069,274	+0.44(+0.58%)
Mar 08, 2016	76.30	77.00	76.23	76.52	1,079,141	-0.33(-0.43%)
Mar 07, 2016	76.92	77.57	76.53	76.86	1,181,941	-0.62(-0.79%)
Mar 04, 2016	77.36	77.98	77.09	77.47	819,345	-0.15(-0.19%)
Mar 03, 2016	76.66	77.66	76.49	77.62	983,311	+0.91(+1.18%)
Mar 02, 2016	76.48	76.87	75.90	76.72	1,135,853	+0.34(+0.45%)
Mar 01, 2016	76.25	76.75	76.01	76.38	1,153,484	+0.81(+1.07%)
Feb 29, 2016	75.24	76.25	75.07	75.57	1,265,861	+0.22(+0.30%)
Feb 26, 2016	76.49	76.49	75.04	75.34	953,552	-1.10(-1.44%)
Feb 25, 2016	75.38	76.46	74.98	76.44	1,035,496	+1.06(+1.40%)
Feb 24, 2016	74.53	75.60	74.30	75.39	1,342,959	+0.63(+0.85%)
Feb 23, 2016	74.60	75.09	73.94	74.75	1,354,500	+0.12(+0.16%)
Feb 22, 2016	75.79	75.79	74.35	74.64	1,216,189	-0.56(-0.75%)
Feb 19, 2016	74.83	75.53	74.46	75.20	1,430,893	+0.45(+0.60%)
Feb 18, 2016	75.51	75.51	74.35	74.75	1,345,467	-0.93(-1.22%)
Feb 17, 2016	74.83	76.39	74.67	75.68	1,823,239	+1.01(+1.35%)
Feb 16, 2016	74.35	74.81	73.56	74.67	1,226,964	+0.57(+0.77%)
Feb 12, 2016	73.51	74.10	74.10	74.10	1,307,764	+1.00(+1.37%)
Feb 11, 2016	73.54	73.60	72.63	73.10	1,641,613	-1.04(-1.40%)
Feb 10, 2016	74.20	75.44	73.97	74.14	1,313,488	-0.06(-0.08%)
Feb 09, 2016	73.56	74.64	72.99	74.20	2,266,478	-0.16(-0.21%)
Feb 08, 2016	72.24	74.68	72.18	74.35	2,765,546	+1.91(+2.63%)
Feb 05, 2016	73.43	73.85	72.20	72.45	1,485,405	-0.78(-1.06%)
Feb 04, 2016	73.29	74.05	72.86	73.22	1,625,902	-0.12(-0.16%)
Feb 03, 2016	73.88	74.21	73.12	73.34	2,054,011	-0.59(-0.80%)
Feb 02, 2016	73.08	74.29	72.81	73.93	2,715,074	+0.12(+0.16%)
Feb 01, 2016	72.85	74.61	72.85	73.82	2,982,111	+1.03(+1.42%)
Jan 29, 2016	72.07	72.93	71.57	72.78	2,847,045	+0.92(+1.28%)
Jan 28, 2016	70.81	72.88	68.08	71.87	4,235,104	+2.12(+3.04%)
Jan 27, 2016	70.35	71.08	69.63	69.74	2,691,199	-0.54(-0.76%)
Jan 26, 2016	69.50	70.62	69.14	70.28	1,670,016	+1.08(+1.56%)
Jan 25, 2016	70.14	70.39	68.59	69.20	2,574,996	-1.22(-1.74%)
Jan 22, 2016	70.41	71.19	70.12	70.42	1,357,976	+0.49(+0.70%)
Jan 21, 2016	70.18	70.45	69.24	69.93	2,018,097	-0.27(-0.39%)
Jan 20, 2016	69.29	70.69	68.27	70.21	2,107,929	+0.31(+0.45%)
Jan 19, 2016	69.12	70.00	69.00	69.89	1,413,336	+1.07(+1.55%)
Jan 15, 2016	68.73	68.83	68.83	68.83	1,872,852	-1.03(-1.48%)
Jan 14, 2016	69.46	70.27	68.96	69.86	1,875,317	+0.80(+1.16%)
Jan 13, 2016	70.41	70.46	68.91	69.06	1,632,607	-1.16(-1.66%)
Jan 12, 2016	70.21	70.38	69.40	70.22	1,020,819	+0.63(+0.90%)
Jan 11, 2016	69.63	70.17	68.99	69.60	1,950,543	-0.55(-0.79%)
Jan 08, 2016	71.03	71.23	70.01	70.15	1,430,961	-0.64(-0.91%)
Jan 07, 2016	71.63	72.02	70.56	70.79	2,073,642	-1.68(-2.31%)
Jan 06, 2016	71.63	72.73	71.22	72.47	2,576,596	+0.05(+0.07%)
Jan 05, 2016	73.09	73.42	72.05	72.42	1,754,933	-0.26(-0.36%)
Jan 04, 2016	72.83	73.00	71.97	72.69	1,262,403	-1.06(-1.43%)
Dec 31, 2015	74.43	73.74	73.74	73.74	676,822	-1.10(-1.47%)
Dec 30, 2015	75.06	75.28	74.73	74.84	806,939	-0.31(-0.42%)
Dec 29, 2015	74.92	75.37	74.81	75.16	718,191	+0.49(+0.65%)
Dec 28, 2015	74.51	74.70	74.10	74.67	623,592	+0.06(+0.08%)
Dec 24, 2015	74.58	74.61	74.61	74.61	353,966	-0.02(-0.02%)
Dec 23, 2015	74.23	74.69	73.62	74.63	903,111	+0.50(+0.68%)
Dec 22, 2015	73.93	74.17	72.82	74.12	960,890	+0.45(+0.62%)
Dec 21, 2015	73.63	73.85	73.10	73.67	1,063,752	+0.35(+0.47%)
Dec 18, 2015	73.59	73.61	72.57	73.32	2,242,785	-0.88(-1.19%)
Dec 17, 2015	75.54	75.65	73.88	74.21	1,549,817	-1.31(-1.74%)
Dec 16, 2015	74.20	76.00	74.20	75.52	2,037,622	+1.71(+2.32%)
Dec 15, 2015	74.55	75.08	73.25	73.81	2,366,844	-0.46(-0.62%)
Dec 14, 2015	72.37	74.47	72.29	74.27	2,754,274	+2.05(+2.84%)
Dec 11, 2015	70.92	73.14	70.75	72.22	2,323,070	+0.55(+0.76%)
Dec 10, 2015	71.45	72.30	71.35	71.68	1,233,472	+0.13(+0.18%)
Dec 09, 2015	72.02	72.69	71.46	71.55	1,205,284	-1.03(-1.42%)
Dec 08, 2015	71.83	72.96	71.61	72.58	1,661,146	+0.59(+0.83%)
Dec 07, 2015	71.41	72.10	71.22	71.98	1,116,679	+0.53(+0.74%)
Dec 04, 2015	70.06	71.69	70.06	71.45	1,319,922	+1.60(+2.29%)
Dec 03, 2015	70.46	70.77	69.39	69.85	1,243,831	-0.54(-0.76%)
Dec 02, 2015	70.89	71.33	70.09	70.39	1,441,713	-0.34(-0.48%)
Dec 01, 2015	71.33	71.75	70.41	70.73	3,058,693	-0.57(-0.80%)
Nov 30, 2015	71.84	72.13	71.29	71.30	1,853,279	-0.57(-0.79%)
Nov 27, 2015	71.69	72.46	71.45	71.87	772,623	+0.07(+0.10%)
Nov 25, 2015	71.25	71.79	71.79	71.79	1,526,149	+0.32(+0.45%)
Nov 24, 2015	70.27	71.60	70.27	71.47	2,865,518	+0.72(+1.02%)
Nov 23, 2015	69.75	70.75	69.72	70.75	1,683,073	+1.36(+1.96%)
Nov 20, 2015	70.05	70.34	69.35	69.40	1,961,683	-0.41(-0.59%)
Nov 19, 2015	70.16	70.68	69.74	69.81	1,335,581	-0.19(-0.27%)
Nov 18, 2015	68.86	70.22	68.36	69.99	1,941,694	+1.43(+2.08%)
Nov 17, 2015	69.52	69.81	68.12	68.57	1,861,979	-0.97(-1.39%)
Nov 16, 2015	68.80	69.56	68.73	69.53	1,610,798	+0.77(+1.12%)
Nov 13, 2015	69.90	70.18	68.38	68.76	1,871,907	-1.10(-1.57%)
Nov 12, 2015	71.07	71.13	69.81	69.86	1,268,377	-1.17(-1.65%)
Nov 11, 2015	70.55	71.36	70.39	71.04	1,105,614	+0.65(+0.92%)
Nov 10, 2015	69.92	70.49	69.42	70.39	1,449,755	+0.56(+0.80%)
Nov 09, 2015	70.55	70.68	69.40	69.83	1,682,806	-0.85(-1.21%)
Nov 06, 2015	71.57	71.79	70.08	70.68	1,538,874	-1.27(-1.77%)
Nov 05, 2015	72.34	72.59	71.73	71.95	1,563,501	+0.00(+0.00%)
Nov 04, 2015	72.48	72.58	71.42	71.95	1,733,591	-0.29(-0.40%)
Nov 03, 2015	72.04	72.54	71.68	72.24	2,020,272	+0.08(+0.11%)
Nov 02, 2015	72.91	73.18	71.53	72.16	2,324,333	-0.60(-0.82%)
Oct 30, 2015	73.11	73.65	72.74	72.76	1,634,690	-0.22(-0.30%)
Oct 29, 2015	72.36	73.56	71.42	72.98	4,234,599	+0.59(+0.82%)
Oct 28, 2015	74.61	75.00	72.21	72.39	5,006,520	-5.00(-6.46%)
Oct 27, 2015	77.65	77.89	76.91	77.39	1,652,527	-0.52(-0.66%)
Oct 26, 2015	78.47	78.60	77.34	77.90	1,141,971	-0.58(-0.74%)
Oct 23, 2015	78.96	79.37	77.88	78.49	923,691	-0.21(-0.27%)
Oct 22, 2015	77.64	78.90	77.56	78.70	1,214,905	+1.54(+2.00%)
Oct 21, 2015	77.44	77.77	77.13	77.16	1,293,526	-0.13(-0.17%)
Oct 20, 2015	77.94	77.97	77.14	77.29	1,036,787	-0.85(-1.09%)
Oct 19, 2015	77.94	78.51	77.94	78.14	599,041	-0.02(-0.03%)
Oct 16, 2015	78.10	78.46	77.62	78.17	638,646	+0.45(+0.58%)
Oct 15, 2015	77.91	78.15	76.80	77.71	933,067	+0.35(+0.46%)
Oct 14, 2015	78.49	78.67	77.16	77.36	998,365	-1.18(-1.50%)
Oct 13, 2015	79.40	79.67	78.39	78.54	1,295,479	-1.09(-1.37%)
Oct 12, 2015	79.33	79.86	79.22	79.63	601,293	+0.42(+0.53%)
Oct 09, 2015	79.53	79.90	78.96	79.22	914,350	-0.36(-0.45%)
Oct 08, 2015	78.47	79.72	78.03	79.58	1,207,585	+1.09(+1.39%)
Oct 07, 2015	77.65	78.52	77.12	78.49	1,514,311	+1.23(+1.59%)
Oct 06, 2015	78.31	78.33	76.66	77.25	1,545,353	-1.08(-1.38%)
Oct 05, 2015	77.75	78.71	77.41	78.34	2,195,353	+0.97(+1.25%)
Oct 02, 2015	74.51	77.40	74.51	77.37	1,487,577	+1.85(+2.46%)
Oct 01, 2015	75.70	75.38	74.54	75.52	1,543,705	+0.14(+0.18%)
Sep 30, 2015	76.50	76.69	74.80	75.38	1,455,259	-0.42(-0.55%)
Sep 29, 2015	74.83	75.93	74.77	75.79	1,476,642	+0.91(+1.22%)
Sep 28, 2015	75.71	76.01	74.83	74.88	898,436	-1.05(-1.38%)
Sep 25, 2015	75.99	76.83	75.62	75.93	757,082	+0.39(+0.51%)
Sep 24, 2015	74.87	75.65	74.87	75.55	866,630	+0.20(+0.26%)
Sep 23, 2015	75.18	75.43	74.71	75.35	734,263	+0.11(+0.15%)
Sep 22, 2015	75.25	75.33	74.75	75.24	1,020,777	-0.88(-1.15%)
Sep 21, 2015	76.22	76.55	75.80	76.11	998,096	+0.26(+0.35%)
Sep 18, 2015	75.62	76.46	75.62	75.85	2,336,582	-0.69(-0.90%)
Sep 17, 2015	76.86	77.46	76.16	76.54	1,245,561	-0.36(-0.47%)
Sep 16, 2015	75.33	77.08	75.27	76.90	1,995,241	+2.45(+3.29%)
Sep 15, 2015	74.10	74.60	73.54	74.45	1,140,931	+0.43(+0.59%)
Sep 14, 2015	74.79	74.79	73.82	74.01	1,002,438	-0.81(-1.09%)
Sep 11, 2015	74.34	74.89	73.90	74.83	876,039	+0.41(+0.55%)
Sep 10, 2015	73.92	74.99	73.78	74.42	1,045,374	+0.27(+0.37%)
Sep 09, 2015	76.32	76.37	73.96	74.15	1,633,306	-1.42(-1.88%)
Sep 08, 2015	74.50	75.80	74.32	75.56	1,475,353	+1.96(+2.66%)
Sep 04, 2015	73.19	73.60	73.60	73.60	1,651,566	-0.43(-0.58%)
Sep 03, 2015	72.97	74.21	72.79	74.03	1,613,655	+1.33(+1.83%)
Sep 02, 2015	72.18	72.73	71.96	72.70	1,011,842	+1.26(+1.77%)
Sep 01, 2015	72.39	72.91	71.10	71.44	1,812,209	-2.00(-2.73%)
Aug 31, 2015	73.60	73.73	73.18	73.44	1,108,809	-0.56(-0.75%)
Aug 28, 2015	73.92	74.23	73.43	74.00	1,439,388	-0.03(-0.04%)
Aug 27, 2015	72.98	74.35	72.87	74.03	1,814,761	+1.68(+2.32%)
Aug 26, 2015	70.86	72.49	70.49	72.35	1,780,339	+2.51(+3.59%)
Aug 25, 2015	71.95	72.34	69.79	69.84	1,776,691	-1.10(-1.55%)
Aug 24, 2015	70.70	72.63	67.61	70.94	2,758,322	-2.50(-3.41%)
Aug 21, 2015	74.35	74.62	73.33	73.44	2,284,457	-1.22(-1.63%)
Aug 20, 2015	74.37	75.43	74.34	74.66	1,510,190	-0.40(-0.53%)
Aug 19, 2015	75.49	76.00	74.67	75.06	1,809,403	-1.11(-1.46%)
Aug 18, 2015	75.24	76.38	74.99	76.17	2,521,919	+0.92(+1.22%)
Aug 17, 2015	74.25	75.41	74.02	75.25	1,526,285	+0.78(+1.05%)
Aug 14, 2015	73.80	74.55	73.59	74.46	1,025,109	+0.71(+0.96%)
Aug 13, 2015	74.89	75.01	73.74	73.75	1,168,739	-1.45(-1.93%)
Aug 12, 2015	74.21	75.23	73.60	75.21	1,220,837	+0.67(+0.90%)
Aug 11, 2015	74.53	74.77	74.02	74.54	998,918	-0.30(-0.40%)
Aug 10, 2015	73.49	75.36	73.49	74.84	1,835,549	+1.70(+2.32%)
Aug 07, 2015	74.05	74.42	71.77	73.14	2,449,884	-2.01(-2.68%)
Aug 06, 2015	75.65	75.96	74.57	75.16	2,486,730	-0.38(-0.50%)
Aug 05, 2015	74.67	75.82	74.26	75.53	1,778,657	-0.11(-0.15%)
Aug 04, 2015	75.34	75.73	75.13	75.65	1,091,428	+0.23(+0.30%)
Aug 03, 2015	75.71	75.72	74.86	75.42	1,054,599	-0.30(-0.40%)
Jul 31, 2015	75.92	76.09	75.63	75.72	1,493,764	+0.02(+0.03%)
Jul 30, 2015	75.34	75.82	75.10	75.69	876,394	+0.29(+0.39%)
Jul 29, 2015	75.07	75.51	74.76	75.40	753,297	+0.39(+0.52%)
Jul 28, 2015	74.21	75.03	73.97	75.01	941,549	+1.10(+1.49%)
Jul 27, 2015	73.32	74.24	72.96	73.91	884,951	+0.38(+0.52%)
Jul 24, 2015	73.61	73.75	73.16	73.53	659,980	-0.37(-0.50%)
Jul 23, 2015	74.15	74.43	73.76	73.89	525,897	-0.36(-0.48%)
Jul 22, 2015	73.96	74.46	73.79	74.25	706,510	+0.30(+0.41%)
Jul 21, 2015	74.49	74.49	73.67	73.95	961,530	-0.50(-0.67%)
Jul 20, 2015	74.59	74.67	74.26	74.45	699,432	-0.15(-0.20%)
Jul 17, 2015	74.77	74.79	74.15	74.59	759,421	-0.66(-0.88%)
Jul 16, 2015	75.26	75.43	74.98	75.25	786,995	+0.52(+0.70%)
Jul 15, 2015	75.34	75.36	74.60	74.73	998,200	-0.61(-0.81%)
Jul 14, 2015	75.17	75.73	75.12	75.34	940,917	+0.24(+0.33%)
Jul 13, 2015	74.99	75.38	74.78	75.10	906,443	+0.21(+0.28%)
Jul 10, 2015	75.12	75.31	74.28	74.89	1,429,039	+0.86(+1.17%)
Jul 09, 2015	74.34	74.53	73.87	74.02	1,417,656	+0.36(+0.49%)
Jul 08, 2015	74.10	74.33	73.40	73.67	1,170,666	-0.75(-1.01%)
Jul 07, 2015	72.72	74.52	72.51	74.42	1,953,677	+1.93(+2.67%)
Jul 06, 2015	73.11	73.31	71.94	72.48	1,249,961	-0.91(-1.24%)
Jul 02, 2015	73.21	73.40	73.40	73.40	1,537,752	+0.39(+0.54%)
Jul 01, 2015	72.72	73.00	72.16	73.00	1,453,138	+0.60(+0.82%)
Jun 30, 2015	72.09	73.09	71.80	72.41	1,721,358	+0.75(+1.05%)
Jun 29, 2015	71.58	72.35	71.57	71.66	1,463,808	-0.52(-0.72%)
Jun 26, 2015	71.97	72.44	71.83	72.18	1,211,462	+0.56(+0.79%)
Jun 25, 2015	72.08	72.12	71.56	71.62	1,712,269	-0.31(-0.43%)
Jun 24, 2015	72.63	72.64	71.88	71.93	1,516,629	-0.72(-0.99%)
Jun 23, 2015	72.83	72.94	72.63	72.65	1,393,785	-0.10(-0.13%)
Jun 22, 2015	72.99	73.03	72.37	72.74	2,662,426	+0.16(+0.22%)
Jun 19, 2015	73.67	74.49	72.31	72.58	6,953,375	-2.62(-3.49%)
Jun 18, 2015	75.53	75.83	75.15	75.21	1,392,131	-0.17(-0.23%)
Jun 17, 2015	75.03	75.73	74.83	75.38	1,003,218	+0.30(+0.40%)
Jun 16, 2015	74.03	75.52	74.01	75.08	1,320,410	+1.01(+1.36%)
Jun 15, 2015	73.92	74.56	73.58	74.06	874,566	-0.15(-0.20%)
Jun 12, 2015	73.87	74.60	73.59	74.21	1,744,017	+0.23(+0.31%)
Jun 11, 2015	74.28	74.48	73.84	73.98	1,097,902	-0.29(-0.38%)
Jun 10, 2015	74.45	74.91	74.24	74.27	1,143,129	+0.03(+0.04%)
Jun 09, 2015	74.53	74.64	74.19	74.24	1,051,600	-0.41(-0.55%)
Jun 08, 2015	74.18	74.94	73.94	74.64	1,183,684	+0.57(+0.77%)
Jun 05, 2015	74.33	74.46	74.01	74.07	1,682,300	-0.33(-0.44%)
Jun 04, 2015	74.40	75.03	74.34	74.40	1,320,523	-0.35(-0.47%)
Jun 03, 2015	75.23	75.43	74.49	74.75	1,860,750	-0.68(-0.90%)
Jun 02, 2015	75.39	75.59	75.08	75.43	699,713	-0.16(-0.22%)
Jun 01, 2015	75.74	76.00	75.36	75.59	854,359	-0.11(-0.14%)
May 29, 2015	76.22	76.31	75.69	75.69	1,246,112	-0.43(-0.57%)
May 28, 2015	75.86	76.26	75.66	76.13	753,102	-0.07(-0.09%)
May 27, 2015	75.97	76.31	75.65	76.19	1,086,475	+0.38(+0.51%)
May 26, 2015	76.27	76.53	75.41	75.81	926,736	-0.43(-0.57%)
May 22, 2015	76.81	76.24	76.24	76.24	923,878	-0.43(-0.56%)
May 21, 2015	77.12	77.49	76.62	76.67	1,224,363	-0.40(-0.51%)
May 20, 2015	77.28	77.58	76.96	77.07	1,504,935	-0.14(-0.18%)
May 19, 2015	77.19	77.32	76.62	77.21	1,258,547	-0.01(-0.01%)
May 18, 2015	77.77	77.81	77.21	77.21	859,119	-0.75(-0.96%)
May 15, 2015	77.83	78.14	77.62	77.96	874,043	+0.05(+0.06%)
May 14, 2015	76.97	78.02	76.77	77.91	1,986,551	+1.48(+1.93%)
May 13, 2015	76.60	77.29	76.29	76.44	1,016,485	-0.06(-0.07%)
May 12, 2015	75.97	76.70	75.80	76.49	967,281	+0.36(+0.47%)
May 11, 2015	76.48	76.69	75.89	76.14	1,328,468	-0.41(-0.54%)
May 08, 2015	76.62	77.13	76.48	76.55	1,302,330	+0.06(+0.07%)
May 07, 2015	76.07	76.61	75.82	76.49	1,088,602	+0.14(+0.18%)
May 06, 2015	76.31	76.49	75.72	76.36	1,455,524	+0.25(+0.33%)
May 05, 2015	76.39	76.70	75.61	76.10	1,622,315	-0.28(-0.37%)
May 04, 2015	76.09	76.72	76.09	76.39	1,680,373	+0.52(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.