Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.30	13.30	12.63	12.69	12,453	-0.09(-0.67%)
Apr 28, 2016	12.89	13.13	12.76	12.78	20,953	-0.21(-1.65%)
Apr 27, 2016	13.01	13.05	12.80	12.99	17,319	+0.01(+0.07%)
Apr 26, 2016	12.94	13.01	12.91	12.98	15,996	+0.08(+0.60%)
Apr 25, 2016	12.63	12.99	12.56	12.90	14,326	+0.27(+2.17%)
Apr 22, 2016	12.67	12.72	12.59	12.63	35,193	+0.03(+0.20%)
Apr 21, 2016	12.66	12.66	12.56	12.60	18,376	-0.01(-0.07%)
Apr 20, 2016	12.43	12.67	12.39	12.61	12,307	+0.22(+1.80%)
Apr 19, 2016	12.37	12.48	12.37	12.39	67,469	-0.09(-0.75%)
Apr 18, 2016	12.37	12.55	12.35	12.48	8,122	+0.14(+1.11%)
Apr 15, 2016	12.31	12.56	12.31	12.35	12,869	-0.03(-0.21%)
Apr 14, 2016	12.42	12.67	12.33	12.37	32,285	+0.00(+0.00%)
Apr 13, 2016	12.20	12.53	12.20	12.37	31,791	+0.07(+0.56%)
Apr 12, 2016	12.20	12.37	12.20	12.30	13,651	+0.10(+0.84%)
Apr 11, 2016	12.19	12.42	12.12	12.20	10,317	+0.04(+0.35%)
Apr 08, 2016	12.20	12.42	12.12	12.16	15,023	+0.03(+0.28%)
Apr 07, 2016	12.18	12.27	12.12	12.12	13,782	-0.12(-0.98%)
Apr 06, 2016	12.16	12.30	12.13	12.24	10,875	+0.05(+0.42%)
Apr 05, 2016	12.06	12.29	12.06	12.19	12,325	+0.01(+0.07%)
Apr 04, 2016	12.31	12.38	12.15	12.18	23,808	-0.19(-1.52%)
Apr 01, 2016	12.59	12.59	12.30	12.37	10,957	-0.12(-0.96%)
Mar 31, 2016	12.48	12.56	12.41	12.49	18,250	+0.09(+0.69%)
Mar 30, 2016	12.39	12.62	12.33	12.41	9,879	-0.06(-0.48%)
Mar 29, 2016	12.16	12.49	12.16	12.47	15,813	+0.31(+2.54%)
Mar 28, 2016	12.23	12.38	12.14	12.16	13,805	-0.02(-0.14%)
Mar 24, 2016	12.16	12.18	12.18	12.18	17,401	+0.02(+0.14%)
Mar 23, 2016	12.16	12.33	12.16	12.16	27,944	+0.02(+0.14%)
Mar 22, 2016	12.34	12.55	12.03	12.14	20,053	-0.22(-1.80%)
Mar 21, 2016	12.68	12.96	12.36	12.36	28,833	-0.37(-2.89%)
Mar 18, 2016	12.63	12.83	12.51	12.73	67,471	+0.17(+1.36%)
Mar 17, 2016	12.50	12.60	12.15	12.56	22,441	+0.19(+1.52%)
Mar 16, 2016	12.59	12.59	11.97	12.37	69,765	+0.17(+1.40%)
Mar 15, 2016	12.48	12.62	12.12	12.20	25,696	-0.25(-1.99%)
Mar 14, 2016	12.76	12.76	12.41	12.45	19,475	-0.22(-1.76%)
Mar 11, 2016	12.65	12.88	12.65	12.67	49,128	+0.00(+0.00%)
Mar 10, 2016	12.86	13.13	12.66	12.67	55,250	-0.21(-1.59%)
Mar 09, 2016	13.19	13.19	12.76	12.88	24,587	-0.14(-1.05%)
Mar 08, 2016	13.02	13.07	12.92	13.01	18,427	-0.04(-0.33%)
Mar 07, 2016	13.04	13.41	12.93	13.06	18,776	-0.09(-0.72%)
Mar 04, 2016	13.26	13.60	12.91	13.15	21,838	-0.07(-0.52%)
Mar 03, 2016	13.07	13.33	12.66	13.22	34,558	+0.28(+2.18%)
Mar 02, 2016	12.39	12.95	12.25	12.94	36,945	+0.47(+3.77%)
Mar 01, 2016	12.31	12.47	12.29	12.47	10,207	+0.17(+1.39%)
Feb 29, 2016	12.60	12.96	12.30	12.30	12,832	-0.36(-2.83%)
Feb 26, 2016	12.49	12.66	12.35	12.66	16,843	+0.12(+0.95%)
Feb 25, 2016	12.46	12.60	12.46	12.54	12,976	+0.13(+1.03%)
Feb 24, 2016	12.39	12.55	12.17	12.41	35,202	+0.24(+1.96%)
Feb 23, 2016	12.37	12.37	12.15	12.17	17,907	-0.21(-1.66%)
Feb 22, 2016	12.56	12.60	12.32	12.37	23,342	-0.03(-0.27%)
Feb 19, 2016	12.35	12.89	12.29	12.41	41,188	+0.08(+0.62%)
Feb 18, 2016	12.33	12.54	12.18	12.33	15,475	-0.02(-0.14%)
Feb 17, 2016	12.50	12.60	12.27	12.35	17,615	-0.14(-1.09%)
Feb 16, 2016	12.50	12.63	12.24	12.49	17,985	+0.08(+0.62%)
Feb 12, 2016	12.49	12.41	12.41	12.41	8,665	+0.02(+0.14%)
Feb 11, 2016	12.18	12.54	11.90	12.39	12,643	+0.15(+1.26%)
Feb 10, 2016	13.06	13.13	12.24	12.24	9,542	-0.15(-1.24%)
Feb 09, 2016	12.03	12.55	11.92	12.39	23,583	+0.24(+1.97%)
Feb 08, 2016	11.77	12.23	11.77	12.15	14,154	+0.37(+3.12%)
Feb 05, 2016	12.08	12.14	11.78	11.78	39,448	-0.32(-2.61%)
Feb 04, 2016	11.93	12.37	11.91	12.10	7,633	+0.03(+0.21%)
Feb 03, 2016	12.09	12.18	11.94	12.08	17,202	+0.03(+0.28%)
Feb 02, 2016	11.83	12.12	11.67	12.04	23,593	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.