Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 21, 2016	0.0700	0.0700	0.0700	0.0700	12,125	+0.01(+7.69%)
Apr 19, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Apr 15, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 14, 2016	0.0400	0.0450	0.0400	0.0450	39,000	+0.00(+12.50%)
Apr 04, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 31, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 15, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 10, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 07, 2016		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Mar 03, 2016		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Feb 17, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.