Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.71	37.21	36.69	36.96	10,978,050	+0.31(+0.84%)
Apr 28, 2016	36.31	36.89	36.28	36.65	9,408,163	+0.38(+1.04%)
Apr 27, 2016	36.21	36.53	35.95	36.28	10,501,378	+0.12(+0.33%)
Apr 26, 2016	36.11	36.26	35.83	36.16	9,534,063	+0.08(+0.21%)
Apr 25, 2016	35.66	36.09	35.47	36.08	8,119,098	+0.41(+1.16%)
Apr 22, 2016	35.50	35.69	35.06	35.67	11,839,649	+0.20(+0.57%)
Apr 21, 2016	36.16	36.20	35.42	35.47	11,217,935	-0.77(-2.11%)
Apr 20, 2016	36.29	36.49	36.08	36.24	7,867,457	-0.14(-0.37%)
Apr 19, 2016	36.54	36.59	36.03	36.37	8,426,565	-0.27(-0.74%)
Apr 18, 2016	36.35	36.79	36.31	36.64	7,370,419	+0.29(+0.79%)
Apr 15, 2016	36.37	36.39	35.86	36.35	11,433,541	+0.05(+0.15%)
Apr 14, 2016	36.65	36.93	36.25	36.30	12,532,590	-0.28(-0.77%)
Apr 13, 2016	37.79	37.79	35.97	36.58	25,022,872	-1.03(-2.74%)
Apr 12, 2016	37.48	37.71	37.33	37.61	8,450,553	+0.30(+0.81%)
Apr 11, 2016	37.79	37.81	37.26	37.31	10,059,284	-0.29(-0.77%)
Apr 08, 2016	37.38	37.70	37.38	37.60	8,559,414	+0.23(+0.62%)
Apr 07, 2016	37.26	37.55	37.03	37.37	9,501,800	-0.09(-0.24%)
Apr 06, 2016	37.13	37.51	37.08	37.46	9,470,018	+0.37(+1.00%)
Apr 05, 2016	37.15	37.29	37.01	37.09	8,023,285	-0.18(-0.47%)
Apr 04, 2016	37.15	37.31	36.94	37.27	8,641,311	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.