Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.540
-0.030 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.030
5.160
4.950
5.110
86,828
+0.12(+2.40%)
Apr 28, 2016
5.030
5.160
4.950
4.990
53,670
-0.01(-0.20%)
Apr 27, 2016
5.190
5.200
4.910
5.000
78,802
-0.09(-1.77%)
Apr 26, 2016
4.960
5.150
4.910
5.090
67,932
+0.21(+4.30%)
Apr 25, 2016
4.900
4.980
4.800
4.880
32,432
-0.04(-0.81%)
Apr 22, 2016
4.970
5.110
4.920
4.920
94,646
-0.04(-0.81%)
Apr 21, 2016
4.930
4.980
4.770
4.960
78,415
+0.08(+1.64%)
Apr 20, 2016
4.760
4.905
4.650
4.880
82,466
+0.13(+2.74%)
Apr 19, 2016
4.590
4.760
4.550
4.750
126,043
+0.14(+3.04%)
Apr 18, 2016
4.420
4.648
4.370
4.610
121,699
+0.17(+3.83%)
Apr 15, 2016
4.480
4.530
4.400
4.440
42,578
-0.01(-0.22%)
Apr 14, 2016
4.450
4.465
4.280
4.450
104,217
+0.02(+0.45%)
Apr 13, 2016
4.210
4.430
4.140
4.430
114,923
+0.26(+6.24%)
Apr 12, 2016
4.310
4.310
4.130
4.170
55,077
-0.09(-2.11%)
Apr 11, 2016
4.220
4.270
4.060
4.260
82,385
+0.09(+2.16%)
Apr 08, 2016
4.250
4.260
4.130
4.170
134,459
-0.07(-1.65%)
Apr 07, 2016
4.140
4.240
4.120
4.240
107,879
+0.09(+2.17%)
Apr 06, 2016
4.110
4.240
4.080
4.150
151,610
+0.05(+1.22%)
Apr 05, 2016
4.430
4.470
4.060
4.100
136,145
-0.40(-8.89%)
Apr 04, 2016
4.730
4.730
4.490
4.500
130,555
-0.14(-3.02%)
Apr 01, 2016
4.640
4.650
4.400
4.640
135,641
-0.06(-1.28%)
Mar 31, 2016
4.620
4.730
4.570
4.700
137,725
+0.10(+2.17%)
Mar 30, 2016
4.590
4.910
4.590
4.600
136,885
+0.03(+0.66%)
Mar 29, 2016
4.410
4.590
4.380
4.570
202,200
+0.12(+2.70%)
Mar 28, 2016
4.450
4.500
4.410
4.450
50,193
+0.00(+0.00%)
Mar 24, 2016
4.450
4.450
4.450
0
+0.03(+0.68%)
Mar 23, 2016
4.340
4.440
4.250
4.420
101,462
+0.07(+1.61%)
Mar 22, 2016
4.400
4.470
4.310
4.350
72,005
-0.10(-2.25%)
Mar 21, 2016
4.680
4.780
4.400
4.450
86,875
-0.26(-5.52%)
Mar 18, 2016
4.520
4.720
4.450
4.710
199,414
+0.22(+4.90%)
Mar 17, 2016
4.530
4.560
4.400
4.490
105,160
+0.00(+0.00%)
Mar 16, 2016
4.330
4.500
4.250
4.490
128,921
+0.21(+4.91%)
Mar 15, 2016
4.410
4.430
4.090
4.280
138,066
-0.20(-4.46%)
Mar 14, 2016
4.530
4.650
4.440
4.480
165,084
-0.01(-0.22%)
Mar 11, 2016
4.370
4.580
4.280
4.490
205,615
+0.25(+5.90%)
Mar 10, 2016
4.370
4.370
4.150
4.240
52,840
-0.01(-0.24%)
Mar 09, 2016
4.500
4.589
4.240
4.250
127,832
-0.21(-4.71%)
Mar 08, 2016
4.550
4.580
4.270
4.460
256,189
+0.01(+0.22%)
Mar 07, 2016
4.230
4.450
4.170
4.450
202,288
+0.25(+5.95%)
Mar 04, 2016
4.120
4.170
4.040
4.200
235,782
+0.12(+2.94%)
Mar 03, 2016
3.700
4.150
3.700
4.080
266,629
+0.35(+9.38%)
Mar 02, 2016
3.770
3.880
3.530
3.730
343,300
-0.05(-1.32%)
Mar 01, 2016
3.570
3.810
3.570
3.780
143,329
+0.17(+4.71%)
Feb 29, 2016
3.570
3.730
3.570
3.610
158,452
+0.06(+1.69%)
Feb 26, 2016
3.500
3.560
3.370
3.550
252,336
+0.05(+1.43%)
Feb 25, 2016
3.580
3.880
3.110
3.500
198,227
+0.05(+1.45%)
Feb 24, 2016
3.310
3.560
3.300
3.450
164,331
+0.04(+1.17%)
Feb 23, 2016
3.430
3.530
3.410
3.410
71,480
-0.07(-2.01%)
Feb 22, 2016
3.470
3.600
3.450
3.480
167,901
+0.03(+0.87%)
Feb 19, 2016
3.460
3.570
3.450
3.450
116,897
-0.11(-3.09%)
Feb 18, 2016
3.600
3.670
3.480
3.560
135,557
-0.10(-2.73%)
Feb 17, 2016
3.000
3.663
2.970
3.660
385,758
+0.13(+3.68%)
Feb 16, 2016
3.500
3.620
3.500
3.530
85,580
-0.02(-0.56%)
Feb 12, 2016
3.550
3.550
3.550
0
-0.14(-3.79%)
Feb 11, 2016
3.500
3.710
3.410
3.690
144,112
+0.00(+0.00%)
Feb 10, 2016
3.640
3.740
3.580
3.690
140,428
+0.01(+0.27%)
Feb 09, 2016
3.810
3.850
3.560
3.680
238,560
-0.24(-6.12%)
Feb 08, 2016
3.820
3.950
3.650
3.920
404,124
+0.09(+2.35%)
Feb 05, 2016
3.970
4.260
3.820
3.830
599,144
-1.67(-30.36%)
Feb 04, 2016
5.450
5.630
5.340
5.500
261,825
+0.02(+0.36%)
Feb 03, 2016
4.880
5.540
4.880
5.480
241,111
+0.58(+11.84%)
Feb 02, 2016
4.760
4.930
4.760
4.900
128,171
+0.09(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.