Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2350 0.2450 0.2350 0.2450 225,990 +0.00(+0.00%)
Apr 28, 2016 0.2350 0.2500 0.2350 0.2450 313,839 +0.01(+4.26%)
Apr 27, 2016 0.2450 0.2450 0.2350 0.2350 89,825 +0.00(+0.00%)
Apr 26, 2016 0.2300 0.2400 0.2200 0.2350 307,233 -0.01(-2.08%)
Apr 25, 2016 0.2400 0.2450 0.2350 0.2400 149,550 -0.01(-4.00%)
Apr 22, 2016 0.2500 0.2550 0.2400 0.2500 602,777 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2550 0.2450 0.2500 334,450 +0.01(+2.04%)
Apr 20, 2016 0.2700 0.2700 0.2450 0.2450 576,000 -0.02(-5.77%)
Apr 19, 2016 0.2600 0.2800 0.2550 0.2600 631,000 +0.00(+0.00%)
Apr 18, 2016 0.2550 0.2600 0.2500 0.2600 529,530 -0.01(-3.70%)
Apr 15, 2016 0.2600 0.2750 0.2550 0.2700 391,990 +0.02(+5.88%)
Apr 14, 2016 0.2700 0.2700 0.2450 0.2550 691,193 -0.01(-3.77%)
Apr 13, 2016 0.2400 0.2900 0.2400 0.2650 2,262,332 +0.04(+15.22%)
Apr 12, 2016 0.2100 0.2300 0.2050 0.2300 698,327 +0.03(+12.20%)
Apr 11, 2016 0.2050 0.2100 0.2000 0.2050 302,181 +0.00(+2.50%)
Apr 08, 2016 0.2000 0.2000 0.1900 0.2000 232,500 +0.00(+0.00%)
Apr 07, 2016 0.1900 0.2050 0.1800 0.2000 275,995 +0.02(+11.11%)
Apr 06, 2016 0.2050 0.2100 0.1800 0.1800 1,512,091 -0.02(-12.20%)
Apr 05, 2016 0.2200 0.2200 0.1950 0.2050 976,237 -0.02(-6.82%)
Apr 04, 2016 0.2150 0.2200 0.2000 0.2200 444,050 +0.01(+2.33%)
Apr 01, 2016 0.2200 0.2200 0.2100 0.2150 399,765 +0.00(+0.00%)
Mar 31, 2016 0.2300 0.2300 0.2150 0.2150 153,800 -0.01(-4.44%)
Mar 30, 2016 0.2250 0.2300 0.2200 0.2250 103,093 +0.00(+0.00%)
Mar 29, 2016 0.2250 0.2300 0.2100 0.2250 149,499 -0.01(-4.26%)
Mar 28, 2016 0.2350 0.2350 0.2300 0.2350 20,750 +0.00(+2.17%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 23, 2016 0.2400 0.2400 0.2300 0.2350 150,301 +0.00(+0.00%)
Mar 22, 2016 0.2450 0.2450 0.2350 0.2350 143,000 +0.00(+0.00%)
Mar 21, 2016 0.2450 0.2500 0.2350 0.2350 444,754 +0.00(+2.17%)
Mar 18, 2016 0.2400 0.2500 0.2300 0.2300 358,520 -0.00(-2.13%)
Mar 17, 2016 0.2350 0.2500 0.2300 0.2350 332,015 +0.00(+2.17%)
Mar 16, 2016 0.2350 0.2450 0.2200 0.2300 368,700 +0.00(+0.00%)
Mar 15, 2016 0.2400 0.2500 0.2150 0.2300 433,771 -0.02(-8.00%)
Mar 14, 2016 0.2550 0.2550 0.2350 0.2500 333,294 +0.01(+2.04%)
Mar 11, 2016 0.2400 0.2600 0.2400 0.2450 719,482 +0.01(+4.26%)
Mar 10, 2016 0.2300 0.2450 0.2200 0.2350 334,376 +0.01(+6.82%)
Mar 09, 2016 0.2450 0.2500 0.2200 0.2200 513,471 -0.01(-4.35%)
Mar 08, 2016 0.2150 0.2350 0.2050 0.2300 753,740 +0.02(+6.98%)
Mar 07, 2016 0.2000 0.2150 0.2000 0.2150 388,560 +0.01(+7.50%)
Mar 04, 2016 0.1950 0.2050 0.1850 0.2000 592,988 +0.02(+11.11%)
Mar 03, 2016 0.1850 0.1950 0.1800 0.1800 585,306 -0.01(-5.26%)
Mar 02, 2016 0.1800 0.1900 0.1750 0.1900 242,100 +0.01(+5.56%)
Mar 01, 2016 0.1850 0.1900 0.1700 0.1800 368,836 -0.01(-2.70%)
Feb 29, 2016 0.1650 0.2000 0.1600 0.1850 1,302,417 +0.02(+12.12%)
Feb 26, 2016 0.1600 0.1650 0.1550 0.1650 267,488 +0.01(+3.13%)
Feb 25, 2016 0.1600 0.1600 0.1550 0.1600 438,552 +0.00(+0.00%)
Feb 24, 2016 0.1600 0.1650 0.1600 0.1600 357,300 +0.00(+0.00%)
Feb 23, 2016 0.1600 0.1600 0.1600 0.1600 529,325 +0.00(+0.00%)
Feb 22, 2016 0.1550 0.1600 0.1550 0.1600 209,710 +0.01(+6.67%)
Feb 19, 2016 0.1550 0.1600 0.1500 0.1500 493,324 +0.00(+0.00%)
Feb 18, 2016 0.1550 0.1550 0.1500 0.1500 222,100 +0.00(+0.00%)
Feb 17, 2016 0.1500 0.1550 0.1500 0.1500 384,675 +0.00(+0.00%)
Feb 16, 2016 0.1450 0.1500 0.1450 0.1500 409,685 +0.00(+0.00%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 11, 2016 0.1500 0.1500 0.1400 0.1450 526,417 -0.01(-3.33%)
Feb 10, 2016 0.1500 0.1500 0.1450 0.1500 16,809 +0.00(+0.00%)
Feb 09, 2016 0.1500 0.1550 0.1500 0.1500 57,081 +0.01(+3.45%)
Feb 08, 2016 0.1600 0.1600 0.1450 0.1450 366,550 -0.01(-6.45%)
Feb 05, 2016 0.1600 0.1600 0.1500 0.1550 178,000 -0.01(-3.13%)
Feb 04, 2016 0.1600 0.1600 0.1550 0.1600 76,750 +0.00(+0.00%)
Feb 03, 2016 0.1550 0.1600 0.1500 0.1600 80,900 +0.01(+3.23%)
Feb 02, 2016 0.1600 0.1600 0.1550 0.1550 121,700 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.