Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.92	58.97	58.08	58.42	521,660	-0.49(-0.83%)
Apr 27, 2017	59.00	59.34	58.72	58.91	841,243	-0.07(-0.12%)
Apr 26, 2017	57.81	59.01	57.75	58.98	1,165,204	+1.31(+2.27%)
Apr 25, 2017	57.52	58.04	57.06	57.67	509,159	+0.43(+0.76%)
Apr 24, 2017	57.05	57.39	56.91	57.24	367,791	+0.97(+1.73%)
Apr 21, 2017	56.28	56.47	56.03	56.26	659,090	-0.02(-0.03%)
Apr 20, 2017	56.63	56.63	56.02	56.28	924,622	-0.17(-0.30%)
Apr 19, 2017	55.97	56.71	55.27	56.45	643,217	-0.19(-0.33%)
Apr 18, 2017	56.59	56.83	56.08	56.64	537,271	-0.18(-0.31%)
Apr 17, 2017	56.29	56.87	56.16	56.82	505,275	+0.82(+1.46%)
Apr 13, 2017	56.12	56.46	55.96	56.00	509,595	-0.18(-0.32%)
Apr 12, 2017	56.58	56.67	56.03	56.18	599,218	-0.32(-0.57%)
Apr 11, 2017	56.54	56.77	56.14	56.50	369,946	-0.10(-0.17%)
Apr 10, 2017	56.81	57.04	56.56	56.60	319,260	-0.22(-0.38%)
Apr 07, 2017	56.69	56.99	56.58	56.81	471,538	+0.00(+0.00%)
Apr 06, 2017	56.41	56.91	56.06	56.81	410,460	+0.58(+1.03%)
Apr 05, 2017	56.43	56.94	56.20	56.24	690,166	-0.20(-0.35%)
Apr 04, 2017	56.95	57.03	56.32	56.43	541,616	-0.53(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.