Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.55	15.56	15.31	15.36	1,463,580	-0.19(-1.21%)
Apr 27, 2017	15.52	15.65	15.49	15.55	1,398,680	+0.02(+0.15%)
Apr 26, 2017	15.56	15.62	15.47	15.52	1,918,047	-0.02(-0.10%)
Apr 25, 2017	15.58	15.74	15.53	15.54	1,207,962	-0.03(-0.20%)
Apr 24, 2017	15.64	15.67	15.52	15.57	1,580,309	+0.03(+0.20%)
Apr 21, 2017	15.52	15.59	15.46	15.54	1,360,328	+0.01(+0.05%)
Apr 20, 2017	15.46	15.61	15.39	15.53	1,241,060	+0.09(+0.56%)
Apr 19, 2017	15.39	15.54	15.35	15.45	1,350,863	+0.07(+0.46%)
Apr 18, 2017	15.43	15.54	15.33	15.38	1,530,769	+0.06(+0.41%)
Apr 17, 2017	15.11	15.33	15.01	15.31	1,282,320	+0.22(+1.45%)
Apr 13, 2017	15.34	15.38	15.09	15.09	1,340,654	-0.25(-1.63%)
Apr 12, 2017	15.34	15.41	15.27	15.34	1,126,548	+0.08(+0.51%)
Apr 11, 2017	15.23	15.27	15.15	15.27	1,259,969	+0.02(+0.15%)
Apr 10, 2017	15.22	15.34	15.13	15.24	1,178,493	+0.03(+0.21%)
Apr 07, 2017	15.24	15.32	15.19	15.21	763,880	-0.09(-0.56%)
Apr 06, 2017	15.06	15.33	15.04	15.30	1,426,258	+0.24(+1.61%)
Apr 05, 2017	15.17	15.25	15.04	15.05	1,386,852	-0.10(-0.67%)
Apr 04, 2017	15.13	15.19	15.06	15.16	1,035,918	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.