Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.07	57.07	56.43	56.46	2,432,865	-0.54(-0.95%)
Apr 27, 2017	57.91	57.91	56.79	57.01	2,525,971	-0.98(-1.69%)
Apr 26, 2017	57.96	58.45	57.74	57.99	2,290,499	-0.19(-0.32%)
Apr 25, 2017	58.06	58.60	57.66	58.17	2,106,352	+0.44(+0.76%)
Apr 24, 2017	57.68	58.12	57.23	57.74	2,894,427	+0.96(+1.69%)
Apr 21, 2017	57.23	57.34	55.87	56.78	2,963,081	-0.28(-0.49%)
Apr 20, 2017	59.05	59.05	56.78	57.06	3,970,282	+0.32(+0.57%)
Apr 19, 2017	57.58	58.01	56.63	56.73	2,643,669	-0.60(-1.05%)
Apr 18, 2017	56.80	57.56	56.64	57.33	1,598,532	+0.17(+0.30%)
Apr 17, 2017	56.57	57.25	56.25	57.16	1,899,290	+0.96(+1.71%)
Apr 13, 2017	56.71	57.11	56.12	56.20	1,065,975	-0.58(-1.02%)
Apr 12, 2017	57.91	57.99	56.70	56.78	1,184,416	-1.27(-2.19%)
Apr 11, 2017	57.76	58.19	57.37	58.06	1,284,889	+0.21(+0.37%)
Apr 10, 2017	57.51	58.27	57.39	57.84	1,615,603	+0.49(+0.85%)
Apr 07, 2017	57.67	57.90	57.26	57.36	1,233,162	-0.39(-0.67%)
Apr 06, 2017	57.40	58.22	57.13	57.74	1,325,283	+0.34(+0.60%)
Apr 05, 2017	58.53	58.67	57.25	57.40	2,021,562	-0.74(-1.27%)
Apr 04, 2017	58.24	58.34	57.79	58.14	1,124,159	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.